9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.93 | 5.87 | 5.88 | 404.0K |
| 09:35 | 5.89 | 5.93 | 5.89 | 5.93 | 57.2K |
| 09:40 | 5.94 | 5.94 | 5.91 | 5.93 | 243.0K |
| 09:45 | 5.92 | 5.93 | 5.92 | 5.92 | 22.2K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 113.6K |
| 09:55 | 5.94 | 5.94 | 5.94 | 5.94 | 4.2K |
| 10:00 | 5.93 | 5.93 | 5.91 | 5.92 | 329.0K |
| 10:05 | 5.93 | 5.93 | 5.93 | 5.93 | 100.8K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 46.4K |
| 10:20 | 5.91 | 5.91 | 5.91 | 5.91 | 3.8K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 14.4K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.94 | 96.0K |
| 10:35 | 5.93 | 5.93 | 5.93 | 5.93 | 13.6K |
| 10:40 | 5.95 | 5.98 | 5.95 | 5.97 | 701.4K |
| 10:45 | 5.96 | 5.97 | 5.92 | 5.92 | 347.6K |
| 10:50 | 5.93 | 5.93 | 5.93 | 5.93 | 71.8K |
| 11:00 | 5.96 | 5.96 | 5.96 | 5.96 | 275.8K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 27.4K |
| 11:10 | 5.97 | 5.98 | 5.96 | 5.98 | 195.4K |
| 11:15 | 5.96 | 6.02 | 5.96 | 6.01 | 1,918.4K |
| 11:20 | 6.02 | 6.05 | 6.01 | 6.02 | 456.8K |
| 11:25 | 6.03 | 6.06 | 6.03 | 6.05 | 160.2K |
| 11:30 | 6.04 | 6.09 | 6.04 | 6.07 | 318.4K |
| 11:35 | 6.05 | 6.05 | 6.04 | 6.04 | 150.2K |
| 11:40 | 6.03 | 6.03 | 6.02 | 6.02 | 60.4K |
| 11:45 | 6.03 | 6.03 | 6.01 | 6.01 | 76.6K |
| 11:50 | 6.01 | 6.04 | 6.01 | 6.04 | 888.6K |
| 13:00 | 6.05 | 6.05 | 6.03 | 6.03 | 189.2K |
| 13:05 | 6.04 | 6.04 | 6.04 | 6.04 | 262.0K |
| 13:10 | 6.03 | 6.03 | 6.03 | 6.03 | 6.4K |
| 13:15 | 6.04 | 6.05 | 6.04 | 6.04 | 86.0K |
| 13:20 | 6.05 | 6.05 | 6.04 | 6.04 | 55.0K |
| 13:25 | 6.05 | 6.05 | 6.03 | 6.03 | 365.2K |
| 13:30 | 6.04 | 6.04 | 6.03 | 6.04 | 206.2K |
| 13:35 | 6.03 | 6.04 | 6.03 | 6.04 | 92.2K |
| 13:40 | 6.05 | 6.05 | 6.03 | 6.04 | 214.8K |
| 13:50 | 6.03 | 6.05 | 6.03 | 6.05 | 135.0K |
| 13:55 | 6.04 | 6.05 | 6.04 | 6.04 | 126.0K |
| 14:00 | 6.05 | 6.05 | 6.04 | 6.04 | 130.0K |
| 14:05 | 6.06 | 6.08 | 6.06 | 6.08 | 516.0K |
| 14:10 | 6.07 | 6.09 | 6.07 | 6.07 | 370.4K |
| 14:15 | 6.08 | 6.09 | 6.07 | 6.08 | 213.0K |
| 14:20 | 6.09 | 6.09 | 6.08 | 6.08 | 121.0K |
| 14:25 | 6.09 | 6.09 | 6.08 | 6.08 | 68.8K |
| 14:30 | 6.09 | 6.09 | 6.07 | 6.08 | 265.2K |
| 14:35 | 6.07 | 6.09 | 6.07 | 6.09 | 348.2K |
| 14:40 | 6.08 | 6.13 | 6.08 | 6.13 | 1,820.2K |
| 14:45 | 6.12 | 6.13 | 6.11 | 6.11 | 901.2K |
| 14:50 | 6.12 | 6.12 | 6.11 | 6.12 | 834.8K |
| 14:55 | 6.11 | 6.12 | 6.08 | 6.08 | 872.6K |
| 15:00 | 6.09 | 6.09 | 6.08 | 6.08 | 77.7K |
| 15:05 | 6.09 | 6.09 | 6.08 | 6.09 | 78.4K |
| 15:10 | 6.08 | 6.08 | 6.05 | 6.07 | 235.6K |
| 15:15 | 6.06 | 6.07 | 6.06 | 6.07 | 97.4K |
| 15:20 | 6.07 | 6.08 | 6.07 | 6.08 | 151.6K |
| 15:25 | 6.08 | 6.08 | 6.08 | 6.08 | 71.2K |
| 15:30 | 6.07 | 6.08 | 6.06 | 6.07 | 144.4K |
| 15:35 | 6.06 | 6.07 | 6.05 | 6.06 | 210.0K |
| 15:40 | 6.05 | 6.08 | 6.05 | 6.08 | 586.2K |
| 15:45 | 6.07 | 6.10 | 6.07 | 6.10 | 1,197.0K |
| 15:50 | 6.11 | 6.11 | 6.09 | 6.10 | 1,129.2K |
| 15:55 | 6.11 | 6.17 | 6.10 | 6.13 | 7,421.2K |