9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.07 | 6.03 | 6.06 | 257.0K |
| 09:35 | 6.05 | 6.05 | 6.03 | 6.05 | 163.6K |
| 09:40 | 6.04 | 6.04 | 6.03 | 6.04 | 120.6K |
| 09:45 | 6.05 | 6.05 | 6.02 | 6.02 | 133.4K |
| 09:50 | 6.01 | 6.04 | 6.01 | 6.02 | 209.6K |
| 09:55 | 6.01 | 6.04 | 6.01 | 6.04 | 152.2K |
| 10:00 | 6.05 | 6.05 | 6.04 | 6.04 | 106.4K |
| 10:05 | 6.05 | 6.05 | 6.03 | 6.04 | 67.8K |
| 10:10 | 6.03 | 6.04 | 6.02 | 6.03 | 88.6K |
| 10:15 | 6.04 | 6.04 | 6.03 | 6.03 | 91.8K |
| 10:20 | 6.04 | 6.04 | 6.02 | 6.04 | 74.0K |
| 10:25 | 6.05 | 6.05 | 6.03 | 6.03 | 14.4K |
| 10:30 | 6.04 | 6.04 | 6.03 | 6.03 | 36.8K |
| 10:35 | 6.02 | 6.04 | 6.02 | 6.02 | 63.0K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.01 | 137.2K |
| 10:45 | 6.00 | 6.01 | 6.00 | 6.00 | 61.0K |
| 10:50 | 6.01 | 6.04 | 6.00 | 6.04 | 52.4K |
| 10:55 | 6.03 | 6.04 | 6.02 | 6.04 | 37.4K |
| 11:00 | 6.05 | 6.05 | 6.03 | 6.03 | 38.6K |
| 11:05 | 6.02 | 6.03 | 6.02 | 6.02 | 38.6K |
| 11:10 | 6.01 | 6.01 | 6.00 | 6.01 | 48.6K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.00 | 25.6K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 68.2K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.97 | 155.0K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 38.2K |
| 11:35 | 5.97 | 5.97 | 5.97 | 5.97 | 50.6K |
| 11:40 | 5.98 | 5.98 | 5.97 | 5.98 | 26.6K |
| 11:45 | 5.97 | 5.98 | 5.97 | 5.98 | 33.2K |
| 11:50 | 5.97 | 5.97 | 5.97 | 5.97 | 22.4K |
| 11:55 | 5.98 | 5.98 | 5.96 | 5.98 | 84.8K |
| 13:00 | 6.00 | 6.01 | 5.99 | 5.99 | 96.4K |
| 13:05 | 6.00 | 6.00 | 5.99 | 5.99 | 22.6K |
| 13:10 | 5.98 | 6.00 | 5.98 | 6.00 | 60.8K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.00 | 109.8K |
| 13:20 | 6.01 | 6.01 | 5.99 | 5.99 | 49.6K |
| 13:25 | 6.00 | 6.00 | 5.98 | 5.99 | 89.2K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 50.6K |
| 13:35 | 5.99 | 6.00 | 5.97 | 5.98 | 697.4K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 25.4K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.98 | 103.4K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.98 | 21.4K |
| 13:55 | 5.97 | 5.98 | 5.97 | 5.97 | 94.8K |
| 14:00 | 5.97 | 5.99 | 5.97 | 5.99 | 77.0K |
| 14:05 | 5.98 | 5.98 | 5.98 | 5.98 | 83.0K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 20.2K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.98 | 84.2K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.98 | 37.8K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 41.2K |
| 14:30 | 5.99 | 5.99 | 5.98 | 5.99 | 62.2K |
| 14:35 | 5.98 | 5.99 | 5.98 | 5.98 | 43.0K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.99 | 31.2K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.98 | 35.8K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.99 | 45.6K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.98 | 44.4K |
| 15:00 | 5.99 | 5.99 | 5.98 | 5.99 | 37.4K |
| 15:05 | 5.98 | 5.99 | 5.98 | 5.99 | 35.6K |
| 15:10 | 5.98 | 5.99 | 5.98 | 5.98 | 157.0K |
| 15:15 | 5.99 | 5.99 | 5.98 | 5.99 | 61.8K |
| 15:20 | 6.01 | 6.04 | 6.01 | 6.03 | 863.8K |
| 15:25 | 6.02 | 6.08 | 6.02 | 6.08 | 735.4K |
| 15:30 | 6.07 | 6.10 | 6.06 | 6.09 | 343.0K |
| 15:35 | 6.10 | 6.15 | 6.09 | 6.11 | 1,599.2K |
| 15:40 | 6.12 | 6.22 | 6.11 | 6.22 | 1,006.2K |
| 15:45 | 6.23 | 6.23 | 6.19 | 6.21 | 977.2K |
| 15:50 | 6.20 | 6.23 | 6.18 | 6.23 | 1,286.8K |
| 15:55 | 6.23 | 6.25 | 6.20 | 6.25 | 2,175.0K |