9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.47 | 6.47 | 6.25 | 6.29 | 3,421.8K |
| 09:35 | 6.27 | 6.35 | 6.27 | 6.30 | 1,324.6K |
| 09:40 | 6.31 | 6.31 | 6.25 | 6.26 | 434.0K |
| 09:45 | 6.27 | 6.32 | 6.27 | 6.30 | 1,058.2K |
| 09:50 | 6.28 | 6.35 | 6.27 | 6.34 | 856.4K |
| 09:55 | 6.35 | 6.35 | 6.32 | 6.32 | 1,144.2K |
| 10:00 | 6.31 | 6.38 | 6.30 | 6.34 | 875.4K |
| 10:05 | 6.35 | 6.44 | 6.35 | 6.41 | 725.2K |
| 10:10 | 6.42 | 6.42 | 6.39 | 6.39 | 277.0K |
| 10:15 | 6.40 | 6.42 | 6.38 | 6.40 | 1,051.8K |
| 10:20 | 6.41 | 6.44 | 6.41 | 6.43 | 375.2K |
| 10:25 | 6.42 | 6.42 | 6.37 | 6.37 | 313.2K |
| 10:30 | 6.38 | 6.40 | 6.34 | 6.34 | 363.2K |
| 10:35 | 6.35 | 6.36 | 6.35 | 6.35 | 89.0K |
| 10:40 | 6.34 | 6.34 | 6.30 | 6.32 | 418.2K |
| 10:45 | 6.31 | 6.31 | 6.28 | 6.28 | 181.6K |
| 10:50 | 6.30 | 6.31 | 6.29 | 6.29 | 352.2K |
| 10:55 | 6.30 | 6.30 | 6.29 | 6.29 | 86.2K |
| 11:00 | 6.30 | 6.33 | 6.30 | 6.31 | 1,029.8K |
| 11:05 | 6.30 | 6.35 | 6.30 | 6.34 | 319.6K |
| 11:10 | 6.33 | 6.34 | 6.33 | 6.34 | 161.6K |
| 11:15 | 6.37 | 6.37 | 6.36 | 6.37 | 105.6K |
| 11:20 | 6.36 | 6.38 | 6.36 | 6.36 | 77.2K |
| 11:25 | 6.37 | 6.37 | 6.36 | 6.37 | 699.2K |
| 11:30 | 6.36 | 6.39 | 6.35 | 6.35 | 524.8K |
| 11:35 | 6.34 | 6.36 | 6.32 | 6.33 | 306.4K |
| 11:40 | 6.34 | 6.34 | 6.30 | 6.30 | 418.4K |
| 11:45 | 6.29 | 6.31 | 6.29 | 6.31 | 428.8K |
| 11:50 | 6.33 | 6.34 | 6.32 | 6.34 | 177.6K |
| 11:55 | 6.33 | 6.34 | 6.32 | 6.34 | 77.2K |
| 13:00 | 6.33 | 6.36 | 6.33 | 6.35 | 166.4K |
| 13:05 | 6.34 | 6.35 | 6.34 | 6.35 | 14.2K |
| 13:10 | 6.34 | 6.35 | 6.30 | 6.30 | 247.0K |
| 13:15 | 6.31 | 6.34 | 6.30 | 6.31 | 369.6K |
| 13:20 | 6.32 | 6.33 | 6.31 | 6.31 | 130.6K |
| 13:25 | 6.30 | 6.30 | 6.29 | 6.29 | 59.6K |
| 13:30 | 6.30 | 6.30 | 6.29 | 6.30 | 147.0K |
| 13:35 | 6.29 | 6.32 | 6.29 | 6.32 | 264.8K |
| 13:40 | 6.31 | 6.32 | 6.29 | 6.29 | 240.6K |
| 13:45 | 6.28 | 6.28 | 6.24 | 6.24 | 245.8K |
| 13:50 | 6.23 | 6.24 | 6.22 | 6.22 | 139.4K |
| 13:55 | 6.23 | 6.24 | 6.23 | 6.24 | 72.6K |
| 14:00 | 6.23 | 6.25 | 6.22 | 6.23 | 189.8K |
| 14:05 | 6.19 | 6.21 | 6.17 | 6.17 | 212.2K |
| 14:10 | 6.18 | 6.19 | 6.15 | 6.15 | 754.4K |
| 14:15 | 6.14 | 6.14 | 6.12 | 6.13 | 39.6K |
| 14:20 | 6.14 | 6.17 | 6.12 | 6.13 | 272.4K |
| 14:25 | 6.12 | 6.12 | 6.11 | 6.11 | 112.8K |
| 14:30 | 6.12 | 6.13 | 6.10 | 6.11 | 230.8K |
| 14:35 | 6.10 | 6.11 | 6.08 | 6.11 | 230.6K |
| 14:40 | 6.10 | 6.11 | 6.09 | 6.09 | 42.0K |
| 14:45 | 6.10 | 6.10 | 6.08 | 6.10 | 28.4K |
| 14:50 | 6.09 | 6.11 | 6.09 | 6.11 | 74.2K |
| 14:55 | 6.12 | 6.12 | 6.09 | 6.09 | 145.2K |
| 15:00 | 6.08 | 6.08 | 6.08 | 6.08 | 24.6K |
| 15:05 | 6.09 | 6.10 | 6.06 | 6.06 | 287.2K |
| 15:10 | 6.08 | 6.10 | 6.08 | 6.10 | 117.8K |
| 15:15 | 6.09 | 6.10 | 6.09 | 6.10 | 15.4K |
| 15:20 | 6.09 | 6.10 | 6.09 | 6.10 | 163.4K |
| 15:25 | 6.11 | 6.12 | 6.07 | 6.09 | 333.8K |
| 15:30 | 6.08 | 6.09 | 6.07 | 6.07 | 21.4K |
| 15:35 | 6.08 | 6.08 | 6.06 | 6.06 | 71.2K |
| 15:40 | 6.07 | 6.07 | 6.05 | 6.06 | 179.4K |
| 15:45 | 6.05 | 6.05 | 6.02 | 6.03 | 481.6K |
| 15:50 | 6.02 | 6.04 | 6.01 | 6.04 | 445.4K |
| 15:55 | 6.03 | 6.05 | 6.02 | 6.02 | 1,223.1K |