9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 6.08 | 6.08 | 239.6K |
| 09:35 | 6.10 | 6.17 | 6.10 | 6.13 | 304.0K |
| 09:40 | 6.15 | 6.16 | 6.13 | 6.13 | 111.2K |
| 09:45 | 6.16 | 6.19 | 6.14 | 6.17 | 584.4K |
| 09:50 | 6.16 | 6.16 | 6.13 | 6.15 | 181.2K |
| 09:55 | 6.14 | 6.14 | 6.11 | 6.11 | 180.2K |
| 10:00 | 6.12 | 6.13 | 6.12 | 6.13 | 44.0K |
| 10:05 | 6.14 | 6.15 | 6.14 | 6.14 | 59.8K |
| 10:10 | 6.15 | 6.16 | 6.14 | 6.16 | 59.2K |
| 10:15 | 6.17 | 6.20 | 6.16 | 6.20 | 491.2K |
| 10:20 | 6.19 | 6.20 | 6.17 | 6.18 | 42.2K |
| 10:25 | 6.19 | 6.20 | 6.18 | 6.19 | 135.4K |
| 10:30 | 6.20 | 6.22 | 6.19 | 6.20 | 243.0K |
| 10:35 | 6.19 | 6.19 | 6.18 | 6.18 | 189.2K |
| 10:40 | 6.17 | 6.17 | 6.17 | 6.17 | 2.6K |
| 10:45 | 6.18 | 6.20 | 6.18 | 6.20 | 218.4K |
| 10:50 | 6.21 | 6.21 | 6.20 | 6.21 | 158.2K |
| 10:55 | 6.22 | 6.23 | 6.22 | 6.23 | 57.6K |
| 11:00 | 6.24 | 6.27 | 6.20 | 6.20 | 1,522.6K |
| 11:05 | 6.21 | 6.21 | 6.20 | 6.20 | 198.8K |
| 11:10 | 6.19 | 6.23 | 6.19 | 6.23 | 115.0K |
| 11:15 | 6.22 | 6.23 | 6.22 | 6.23 | 154.0K |
| 11:20 | 6.22 | 6.23 | 6.20 | 6.20 | 201.0K |
| 11:25 | 6.19 | 6.20 | 6.19 | 6.20 | 23.8K |
| 11:30 | 6.21 | 6.24 | 6.21 | 6.23 | 109.0K |
| 11:35 | 6.22 | 6.22 | 6.21 | 6.21 | 25.8K |
| 11:40 | 6.22 | 6.22 | 6.21 | 6.21 | 39.6K |
| 11:45 | 6.20 | 6.20 | 6.18 | 6.18 | 461.4K |
| 11:50 | 6.18 | 6.18 | 6.18 | 6.18 | 172.8K |
| 11:55 | 6.17 | 6.18 | 6.17 | 6.18 | 4.8K |
| 13:00 | 6.15 | 6.18 | 6.15 | 6.17 | 754.6K |
| 13:05 | 6.18 | 6.18 | 6.17 | 6.18 | 87.6K |
| 13:15 | 6.17 | 6.18 | 6.17 | 6.18 | 35.0K |
| 13:20 | 6.17 | 6.18 | 6.17 | 6.17 | 54.0K |
| 13:25 | 6.16 | 6.17 | 6.16 | 6.17 | 61.6K |
| 13:30 | 6.16 | 6.16 | 6.15 | 6.16 | 62.4K |
| 13:35 | 6.17 | 6.17 | 6.15 | 6.15 | 65.0K |
| 13:40 | 6.16 | 6.20 | 6.16 | 6.20 | 314.4K |
| 13:45 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 13:50 | 6.20 | 6.20 | 6.20 | 6.20 | 10.8K |
| 13:55 | 6.18 | 6.20 | 6.18 | 6.18 | 296.2K |
| 14:00 | 6.17 | 6.17 | 6.15 | 6.16 | 85.8K |
| 14:05 | 6.15 | 6.16 | 6.15 | 6.16 | 28.0K |
| 14:10 | 6.17 | 6.17 | 6.17 | 6.17 | 5.0K |
| 14:15 | 6.17 | 6.17 | 6.14 | 6.14 | 156.2K |
| 14:20 | 6.15 | 6.15 | 6.14 | 6.14 | 17.8K |
| 14:25 | 6.15 | 6.15 | 6.14 | 6.14 | 38.6K |
| 14:30 | 6.15 | 6.15 | 6.13 | 6.14 | 34.4K |
| 14:35 | 6.12 | 6.12 | 6.11 | 6.11 | 172.2K |
| 14:40 | 6.10 | 6.11 | 6.10 | 6.10 | 31.0K |
| 14:45 | 6.11 | 6.11 | 6.10 | 6.10 | 27.8K |
| 14:50 | 6.11 | 6.11 | 6.11 | 6.11 | 18.0K |
| 14:55 | 6.12 | 6.14 | 6.12 | 6.13 | 144.0K |
| 15:00 | 6.14 | 6.14 | 6.13 | 6.14 | 48.0K |
| 15:05 | 6.13 | 6.13 | 6.10 | 6.10 | 208.4K |
| 15:10 | 6.09 | 6.10 | 6.09 | 6.10 | 43.6K |
| 15:15 | 6.09 | 6.11 | 6.09 | 6.11 | 95.0K |
| 15:20 | 6.12 | 6.12 | 6.10 | 6.10 | 249.8K |
| 15:25 | 6.11 | 6.11 | 6.11 | 6.11 | 67.4K |
| 15:30 | 6.12 | 6.12 | 6.11 | 6.12 | 21.2K |
| 15:35 | 6.11 | 6.12 | 6.11 | 6.12 | 92.0K |
| 15:40 | 6.11 | 6.13 | 6.11 | 6.11 | 137.6K |
| 15:45 | 6.10 | 6.12 | 6.10 | 6.12 | 146.6K |
| 15:50 | 6.13 | 6.16 | 6.13 | 6.15 | 144.2K |
| 15:55 | 6.16 | 6.17 | 6.15 | 6.16 | 542.2K |