9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.14 | 6.05 | 6.06 | 318.0K |
| 09:35 | 6.05 | 6.09 | 6.04 | 6.07 | 137.8K |
| 09:40 | 6.08 | 6.09 | 6.06 | 6.09 | 47.2K |
| 09:45 | 6.08 | 6.09 | 6.08 | 6.08 | 63.0K |
| 09:50 | 6.07 | 6.08 | 6.06 | 6.07 | 46.4K |
| 09:55 | 6.08 | 6.10 | 6.08 | 6.10 | 14.0K |
| 10:00 | 6.09 | 6.12 | 6.09 | 6.12 | 56.0K |
| 10:05 | 6.10 | 6.12 | 6.10 | 6.12 | 30.0K |
| 10:10 | 6.11 | 6.15 | 6.11 | 6.15 | 240.8K |
| 10:15 | 6.14 | 6.15 | 6.14 | 6.15 | 2.6K |
| 10:20 | 6.14 | 6.15 | 6.14 | 6.14 | 60.8K |
| 10:25 | 6.15 | 6.18 | 6.15 | 6.17 | 158.6K |
| 10:30 | 6.16 | 6.16 | 6.15 | 6.15 | 45.4K |
| 10:35 | 6.14 | 6.15 | 6.14 | 6.15 | 4.0K |
| 10:40 | 6.14 | 6.15 | 6.14 | 6.14 | 1.2K |
| 10:45 | 6.15 | 6.15 | 6.15 | 6.15 | 2.4K |
| 10:50 | 6.12 | 6.17 | 6.12 | 6.15 | 231.0K |
| 10:55 | 6.16 | 6.17 | 6.16 | 6.17 | 9.0K |
| 11:00 | 6.16 | 6.18 | 6.16 | 6.18 | 37.2K |
| 11:05 | 6.20 | 6.20 | 6.18 | 6.18 | 231.6K |
| 11:10 | 6.19 | 6.20 | 6.19 | 6.20 | 47.4K |
| 11:15 | 6.23 | 6.24 | 6.22 | 6.22 | 388.2K |
| 11:20 | 6.21 | 6.23 | 6.21 | 6.23 | 13.2K |
| 11:25 | 6.22 | 6.25 | 6.22 | 6.25 | 207.8K |
| 11:30 | 6.25 | 6.28 | 6.25 | 6.26 | 451.2K |
| 11:35 | 6.27 | 6.28 | 6.25 | 6.25 | 344.8K |
| 11:40 | 6.24 | 6.25 | 6.24 | 6.24 | 199.0K |
| 11:45 | 6.23 | 6.27 | 6.23 | 6.25 | 274.8K |
| 11:50 | 6.26 | 6.27 | 6.26 | 6.27 | 39.8K |
| 11:55 | 6.27 | 6.27 | 6.25 | 6.25 | 128.8K |
| 13:00 | 6.26 | 6.28 | 6.26 | 6.27 | 1,582.0K |
| 13:05 | 6.26 | 6.26 | 6.26 | 6.26 | 100.8K |
| 13:10 | 6.25 | 6.26 | 6.25 | 6.26 | 13.0K |
| 13:15 | 6.25 | 6.25 | 6.23 | 6.24 | 82.8K |
| 13:20 | 6.25 | 6.25 | 6.22 | 6.22 | 98.4K |
| 13:25 | 6.23 | 6.24 | 6.23 | 6.24 | 55.4K |
| 13:30 | 6.23 | 6.24 | 6.23 | 6.24 | 92.8K |
| 13:35 | 6.23 | 6.26 | 6.23 | 6.25 | 813.4K |
| 13:40 | 6.24 | 6.24 | 6.22 | 6.23 | 219.2K |
| 13:45 | 6.24 | 6.24 | 6.23 | 6.24 | 82.4K |
| 13:50 | 6.24 | 6.24 | 6.23 | 6.24 | 57.4K |
| 13:55 | 6.23 | 6.23 | 6.23 | 6.23 | 92.8K |
| 14:00 | 6.22 | 6.23 | 6.22 | 6.23 | 7.8K |
| 14:05 | 6.22 | 6.23 | 6.22 | 6.23 | 100.0K |
| 14:10 | 6.22 | 6.25 | 6.22 | 6.25 | 390.6K |
| 14:15 | 6.24 | 6.25 | 6.24 | 6.25 | 45.8K |
| 14:20 | 6.25 | 6.25 | 6.25 | 6.25 | 47.0K |
| 14:25 | 6.24 | 6.25 | 6.24 | 6.25 | 51.0K |
| 14:30 | 6.25 | 6.25 | 6.25 | 6.25 | 49.6K |
| 14:35 | 6.24 | 6.25 | 6.24 | 6.25 | 57.2K |
| 14:40 | 6.24 | 6.25 | 6.24 | 6.24 | 3.2K |
| 14:45 | 6.25 | 6.25 | 6.24 | 6.25 | 93.8K |
| 14:50 | 6.24 | 6.25 | 6.24 | 6.25 | 15.8K |
| 14:55 | 6.24 | 6.25 | 6.24 | 6.25 | 152.4K |
| 15:00 | 6.23 | 6.23 | 6.23 | 6.23 | 179.4K |
| 15:05 | 6.24 | 6.24 | 6.24 | 6.24 | 8.2K |
| 15:10 | 6.23 | 6.24 | 6.20 | 6.21 | 293.4K |
| 15:15 | 6.23 | 6.23 | 6.23 | 6.23 | 98.4K |
| 15:20 | 6.22 | 6.22 | 6.21 | 6.22 | 189.2K |
| 15:30 | 6.21 | 6.22 | 6.19 | 6.20 | 332.2K |
| 15:35 | 6.21 | 6.21 | 6.19 | 6.20 | 317.2K |
| 15:40 | 6.19 | 6.20 | 6.19 | 6.20 | 38.2K |
| 15:45 | 6.19 | 6.19 | 6.18 | 6.19 | 201.6K |
| 15:50 | 6.18 | 6.20 | 6.18 | 6.20 | 116.0K |
| 15:55 | 6.19 | 6.20 | 6.19 | 6.20 | 737.2K |