9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.14 | 6.00 | 6.04 | 1,110.8K |
| 09:35 | 6.08 | 6.10 | 6.05 | 6.06 | 295.6K |
| 09:40 | 6.06 | 6.12 | 6.06 | 6.06 | 698.4K |
| 09:45 | 6.05 | 6.05 | 6.04 | 6.05 | 140.6K |
| 09:50 | 6.06 | 6.06 | 6.03 | 6.05 | 227.8K |
| 09:55 | 6.04 | 6.06 | 6.04 | 6.05 | 61.2K |
| 10:00 | 6.04 | 6.05 | 6.02 | 6.04 | 251.0K |
| 10:05 | 6.04 | 6.06 | 6.03 | 6.04 | 178.0K |
| 10:10 | 6.05 | 6.08 | 6.03 | 6.06 | 111.0K |
| 10:15 | 6.05 | 6.07 | 6.04 | 6.07 | 117.6K |
| 10:20 | 6.06 | 6.06 | 6.04 | 6.06 | 162.2K |
| 10:25 | 6.05 | 6.08 | 6.05 | 6.07 | 84.0K |
| 10:30 | 6.05 | 6.05 | 6.03 | 6.04 | 129.4K |
| 10:35 | 6.05 | 6.06 | 6.05 | 6.05 | 32.0K |
| 10:40 | 6.05 | 6.06 | 6.05 | 6.05 | 196.0K |
| 10:45 | 6.06 | 6.07 | 6.06 | 6.06 | 69.6K |
| 10:50 | 6.05 | 6.06 | 6.05 | 6.05 | 18.6K |
| 10:55 | 6.06 | 6.06 | 6.05 | 6.06 | 9.0K |
| 11:00 | 6.05 | 6.05 | 6.04 | 6.05 | 44.4K |
| 11:05 | 6.06 | 6.07 | 6.06 | 6.07 | 14.0K |
| 11:10 | 6.06 | 6.08 | 6.06 | 6.07 | 70.2K |
| 11:15 | 6.06 | 6.07 | 6.04 | 6.04 | 99.6K |
| 11:20 | 6.05 | 6.05 | 6.04 | 6.04 | 11.4K |
| 11:25 | 6.05 | 6.05 | 6.05 | 6.05 | 26.4K |
| 11:30 | 6.06 | 6.06 | 6.06 | 6.06 | 16.4K |
| 11:35 | 6.05 | 6.06 | 6.05 | 6.06 | 22.8K |
| 11:40 | 6.05 | 6.06 | 6.05 | 6.05 | 51.8K |
| 11:50 | 6.06 | 6.06 | 6.06 | 6.06 | 4.8K |
| 11:55 | 6.05 | 6.06 | 6.05 | 6.06 | 33.6K |
| 13:00 | 6.05 | 6.07 | 6.05 | 6.07 | 91.2K |
| 13:05 | 6.06 | 6.07 | 6.06 | 6.06 | 57.8K |
| 13:10 | 6.05 | 6.05 | 6.03 | 6.03 | 88.0K |
| 13:15 | 6.04 | 6.05 | 6.04 | 6.04 | 64.6K |
| 13:20 | 6.05 | 6.05 | 6.03 | 6.03 | 50.4K |
| 13:25 | 6.04 | 6.04 | 6.04 | 6.04 | 11.6K |
| 13:30 | 6.03 | 6.05 | 6.03 | 6.05 | 73.4K |
| 13:35 | 6.06 | 6.06 | 6.05 | 6.05 | 82.6K |
| 13:40 | 6.04 | 6.05 | 6.04 | 6.04 | 14.6K |
| 13:45 | 6.05 | 6.06 | 6.05 | 6.06 | 27.8K |
| 13:50 | 6.05 | 6.07 | 6.05 | 6.07 | 40.8K |
| 13:55 | 6.06 | 6.07 | 6.04 | 6.04 | 168.0K |
| 14:00 | 6.05 | 6.06 | 6.04 | 6.05 | 118.8K |
| 14:05 | 6.06 | 6.06 | 6.04 | 6.04 | 81.6K |
| 14:10 | 6.05 | 6.08 | 6.05 | 6.06 | 97.8K |
| 14:15 | 6.07 | 6.07 | 6.06 | 6.06 | 45.4K |
| 14:20 | 6.07 | 6.07 | 6.05 | 6.06 | 85.6K |
| 14:25 | 6.05 | 6.06 | 6.05 | 6.06 | 45.8K |
| 14:30 | 6.06 | 6.06 | 6.04 | 6.05 | 74.8K |
| 14:35 | 6.04 | 6.06 | 6.04 | 6.06 | 320.2K |
| 14:40 | 6.07 | 6.07 | 6.06 | 6.06 | 55.0K |
| 14:45 | 6.07 | 6.07 | 6.05 | 6.05 | 78.2K |
| 14:50 | 6.06 | 6.06 | 6.05 | 6.06 | 32.6K |
| 14:55 | 6.05 | 6.05 | 6.04 | 6.05 | 113.8K |
| 15:00 | 6.06 | 6.06 | 6.05 | 6.06 | 25.8K |
| 15:05 | 6.06 | 6.06 | 6.05 | 6.06 | 42.2K |
| 15:10 | 6.05 | 6.06 | 6.05 | 6.06 | 29.0K |
| 15:15 | 6.05 | 6.06 | 6.05 | 6.06 | 88.9K |
| 15:20 | 6.07 | 6.07 | 6.06 | 6.07 | 92.2K |
| 15:25 | 6.06 | 6.07 | 6.05 | 6.06 | 131.0K |
| 15:30 | 6.05 | 6.06 | 6.05 | 6.05 | 86.8K |
| 15:35 | 6.06 | 6.06 | 6.05 | 6.06 | 23.4K |
| 15:40 | 6.05 | 6.06 | 6.05 | 6.06 | 76.6K |
| 15:45 | 6.05 | 6.06 | 6.04 | 6.04 | 307.8K |
| 15:50 | 6.05 | 6.05 | 6.04 | 6.04 | 29.4K |
| 15:55 | 6.05 | 6.05 | 6.04 | 6.05 | 1,138.0K |