9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.06 | 6.00 | 6.06 | 191.2K |
| 09:35 | 6.07 | 6.07 | 6.03 | 6.04 | 80.4K |
| 09:40 | 6.03 | 6.05 | 6.01 | 6.01 | 92.8K |
| 09:45 | 6.00 | 6.01 | 5.97 | 6.00 | 260.4K |
| 09:50 | 6.01 | 6.02 | 6.01 | 6.02 | 36.6K |
| 09:55 | 6.01 | 6.02 | 6.01 | 6.02 | 15.4K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.00 | 126.2K |
| 10:05 | 6.01 | 6.01 | 5.97 | 5.97 | 401.8K |
| 10:10 | 5.98 | 5.98 | 5.97 | 5.98 | 67.2K |
| 10:15 | 5.99 | 5.99 | 5.98 | 5.98 | 46.6K |
| 10:20 | 5.99 | 5.99 | 5.98 | 5.99 | 28.6K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.97 | 151.4K |
| 10:30 | 5.98 | 5.98 | 5.96 | 5.96 | 166.8K |
| 10:35 | 5.95 | 5.96 | 5.95 | 5.96 | 177.8K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.95 | 59.0K |
| 10:45 | 5.96 | 5.96 | 5.95 | 5.95 | 51.6K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.95 | 83.4K |
| 10:55 | 5.96 | 5.99 | 5.96 | 5.99 | 96.2K |
| 11:00 | 5.98 | 5.98 | 5.98 | 5.98 | 41.8K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.99 | 47.0K |
| 11:10 | 5.98 | 6.01 | 5.98 | 6.01 | 128.0K |
| 11:20 | 6.00 | 6.01 | 6.00 | 6.01 | 6.4K |
| 11:25 | 6.00 | 6.04 | 6.00 | 6.02 | 64.8K |
| 11:30 | 6.03 | 6.03 | 6.02 | 6.02 | 27.8K |
| 11:50 | 6.01 | 6.02 | 6.01 | 6.02 | 4.4K |
| 11:55 | 6.03 | 6.03 | 6.03 | 6.03 | 16.0K |
| 13:00 | 6.01 | 6.03 | 6.00 | 6.01 | 70.6K |
| 13:05 | 6.00 | 6.03 | 6.00 | 6.03 | 123.2K |
| 13:10 | 6.01 | 6.01 | 5.99 | 6.00 | 113.8K |
| 13:15 | 6.01 | 6.01 | 6.00 | 6.01 | 10.2K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.01 | 39.0K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 17.6K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.00 | 148.4K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.01 | 3.8K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.00 | 47.2K |
| 13:55 | 5.99 | 6.00 | 5.99 | 6.00 | 28.4K |
| 14:00 | 6.00 | 6.00 | 5.99 | 5.99 | 32.2K |
| 14:05 | 6.00 | 6.00 | 5.97 | 5.99 | 65.8K |
| 14:10 | 5.98 | 6.03 | 5.98 | 6.02 | 336.6K |
| 14:15 | 6.01 | 6.02 | 6.01 | 6.02 | 18.6K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.02 | 30.0K |
| 14:25 | 6.03 | 6.03 | 6.01 | 6.02 | 71.4K |
| 14:30 | 6.01 | 6.02 | 6.01 | 6.02 | 5.6K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.01 | 15.4K |
| 14:40 | 6.02 | 6.02 | 6.00 | 6.01 | 46.0K |
| 14:45 | 6.02 | 6.02 | 6.01 | 6.02 | 6.8K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.01 | 24.2K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.00 | 10.2K |
| 15:00 | 6.01 | 6.01 | 6.00 | 6.00 | 12.2K |
| 15:05 | 6.01 | 6.01 | 6.00 | 6.01 | 24.2K |
| 15:10 | 6.00 | 6.01 | 6.00 | 6.00 | 15.0K |
| 15:15 | 6.01 | 6.01 | 6.00 | 6.00 | 38.6K |
| 15:20 | 6.01 | 6.01 | 6.00 | 6.01 | 27.2K |
| 15:25 | 6.00 | 6.01 | 6.00 | 6.01 | 11.0K |
| 15:30 | 6.00 | 6.01 | 6.00 | 6.00 | 45.4K |
| 15:35 | 6.00 | 6.01 | 5.99 | 6.00 | 66.0K |
| 15:45 | 5.99 | 6.00 | 5.99 | 6.00 | 21.4K |
| 15:50 | 5.99 | 6.00 | 5.99 | 6.00 | 66.8K |
| 15:55 | 6.00 | 6.00 | 5.99 | 5.99 | 174.2K |