9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.92 | 5.98 | 447.6K |
| 09:35 | 5.97 | 5.97 | 5.92 | 5.94 | 180.0K |
| 09:40 | 5.95 | 5.96 | 5.95 | 5.95 | 28.0K |
| 09:45 | 5.94 | 5.95 | 5.93 | 5.94 | 51.4K |
| 09:50 | 5.95 | 5.97 | 5.95 | 5.96 | 31.8K |
| 09:55 | 5.95 | 5.96 | 5.95 | 5.96 | 10.8K |
| 10:00 | 5.97 | 5.97 | 5.95 | 5.97 | 39.8K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.96 | 41.2K |
| 10:10 | 5.97 | 5.97 | 5.96 | 5.97 | 36.0K |
| 10:15 | 5.98 | 5.98 | 5.97 | 5.98 | 50.6K |
| 10:25 | 5.97 | 5.97 | 5.96 | 5.97 | 58.2K |
| 10:40 | 5.95 | 5.99 | 5.95 | 5.97 | 488.8K |
| 10:45 | 5.99 | 5.99 | 5.96 | 5.96 | 113.6K |
| 10:50 | 5.95 | 5.96 | 5.95 | 5.96 | 35.2K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.94 | 323.0K |
| 11:00 | 5.93 | 5.94 | 5.93 | 5.94 | 7.2K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 47.4K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 46.0K |
| 11:25 | 5.93 | 5.94 | 5.93 | 5.94 | 105.0K |
| 11:30 | 5.93 | 5.94 | 5.93 | 5.94 | 3.6K |
| 11:35 | 5.98 | 5.99 | 5.94 | 5.94 | 973.0K |
| 11:40 | 5.95 | 5.95 | 5.94 | 5.95 | 24.6K |
| 11:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 11:55 | 5.95 | 5.95 | 5.94 | 5.95 | 6.6K |
| 13:00 | 5.99 | 5.99 | 5.96 | 5.96 | 524.2K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.96 | 40.8K |
| 13:15 | 5.97 | 5.97 | 5.96 | 5.97 | 24.4K |
| 13:25 | 5.96 | 6.01 | 5.96 | 6.01 | 63.8K |
| 13:30 | 6.00 | 6.02 | 5.98 | 5.99 | 961.0K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.99 | 18.6K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.98 | 15.2K |
| 13:45 | 5.99 | 5.99 | 5.96 | 5.97 | 85.0K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 66.6K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.97 | 77.6K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.95 | 58.8K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.94 | 130.6K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.92 | 239.8K |
| 14:35 | 5.93 | 5.96 | 5.92 | 5.96 | 166.6K |
| 14:40 | 5.95 | 5.95 | 5.90 | 5.91 | 202.4K |
| 14:45 | 5.90 | 5.92 | 5.90 | 5.92 | 33.0K |
| 14:50 | 5.90 | 5.90 | 5.89 | 5.89 | 314.8K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 54.6K |
| 15:05 | 5.90 | 5.91 | 5.90 | 5.91 | 12.0K |
| 15:10 | 5.92 | 5.92 | 5.92 | 5.92 | 64.8K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 14.4K |
| 15:20 | 5.91 | 5.94 | 5.91 | 5.92 | 217.1K |
| 15:25 | 5.91 | 5.92 | 5.91 | 5.92 | 27.8K |
| 15:30 | 5.92 | 5.92 | 5.90 | 5.90 | 147.4K |
| 15:35 | 5.91 | 5.92 | 5.90 | 5.92 | 183.4K |
| 15:40 | 5.91 | 5.92 | 5.91 | 5.92 | 244.6K |
| 15:45 | 5.92 | 5.92 | 5.91 | 5.91 | 121.4K |
| 15:50 | 5.92 | 5.92 | 5.90 | 5.91 | 64.2K |
| 15:55 | 5.90 | 5.91 | 5.90 | 5.90 | 638.2K |