9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.97 | 5.84 | 5.96 | 217.7K |
| 09:35 | 5.95 | 5.96 | 5.93 | 5.96 | 55.0K |
| 09:40 | 5.97 | 5.99 | 5.96 | 5.99 | 25.6K |
| 09:45 | 5.97 | 5.99 | 5.96 | 5.98 | 97.4K |
| 09:50 | 6.00 | 6.00 | 5.98 | 5.98 | 59.4K |
| 09:55 | 5.99 | 6.02 | 5.99 | 6.00 | 72.8K |
| 10:00 | 5.99 | 5.99 | 5.97 | 5.97 | 46.4K |
| 10:05 | 5.98 | 6.01 | 5.98 | 6.00 | 193.2K |
| 10:10 | 5.99 | 5.99 | 5.98 | 5.99 | 27.8K |
| 10:15 | 5.98 | 5.99 | 5.98 | 5.99 | 15.2K |
| 10:20 | 5.98 | 5.99 | 5.98 | 5.99 | 10.8K |
| 10:25 | 5.98 | 5.99 | 5.98 | 5.99 | 6.2K |
| 10:30 | 5.98 | 5.99 | 5.97 | 5.97 | 19.6K |
| 10:35 | 5.98 | 5.98 | 5.96 | 5.97 | 58.4K |
| 10:40 | 5.96 | 5.97 | 5.96 | 5.96 | 15.6K |
| 10:45 | 5.97 | 5.97 | 5.96 | 5.97 | 17.4K |
| 10:50 | 5.97 | 5.97 | 5.96 | 5.97 | 7.2K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.97 | 7.2K |
| 11:00 | 5.97 | 5.97 | 5.95 | 5.97 | 14.0K |
| 11:05 | 6.02 | 6.02 | 6.00 | 6.00 | 250.0K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 10.8K |
| 11:15 | 5.98 | 5.99 | 5.98 | 5.99 | 23.4K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.99 | 22.8K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 10.2K |
| 11:35 | 6.00 | 6.00 | 5.99 | 6.00 | 18.2K |
| 11:45 | 5.99 | 6.02 | 5.98 | 6.01 | 214.8K |
| 11:50 | 6.02 | 6.02 | 6.01 | 6.02 | 22.4K |
| 11:55 | 6.01 | 6.02 | 6.01 | 6.02 | 20.2K |
| 13:00 | 6.01 | 6.05 | 6.01 | 6.01 | 486.0K |
| 13:05 | 6.02 | 6.02 | 6.00 | 6.01 | 65.8K |
| 13:10 | 6.02 | 6.08 | 6.02 | 6.08 | 200.4K |
| 13:15 | 6.05 | 6.08 | 6.05 | 6.07 | 175.0K |
| 13:20 | 6.06 | 6.10 | 6.06 | 6.09 | 253.6K |
| 13:25 | 6.08 | 6.09 | 6.07 | 6.07 | 174.6K |
| 13:30 | 6.08 | 6.08 | 6.06 | 6.07 | 222.0K |
| 13:35 | 6.06 | 6.07 | 6.05 | 6.05 | 87.4K |
| 13:40 | 6.06 | 6.06 | 6.05 | 6.05 | 8.0K |
| 13:45 | 6.06 | 6.07 | 6.05 | 6.07 | 121.0K |
| 13:50 | 6.06 | 6.06 | 6.05 | 6.06 | 93.4K |
| 13:55 | 6.06 | 6.07 | 6.06 | 6.07 | 78.2K |
| 14:00 | 6.06 | 6.07 | 6.04 | 6.04 | 100.4K |
| 14:05 | 6.05 | 6.06 | 6.04 | 6.06 | 113.4K |
| 14:10 | 6.07 | 6.07 | 6.06 | 6.07 | 15.6K |
| 14:15 | 6.06 | 6.07 | 6.06 | 6.07 | 19.8K |
| 14:20 | 6.06 | 6.07 | 6.06 | 6.06 | 15.4K |
| 14:25 | 6.07 | 6.07 | 6.06 | 6.07 | 25.6K |
| 14:30 | 6.07 | 6.07 | 6.06 | 6.07 | 20.8K |
| 14:35 | 6.05 | 6.06 | 6.05 | 6.05 | 98.2K |
| 14:40 | 6.06 | 6.06 | 6.05 | 6.06 | 9.6K |
| 14:45 | 6.05 | 6.06 | 6.05 | 6.06 | 44.2K |
| 14:50 | 6.05 | 6.06 | 6.05 | 6.06 | 61.6K |
| 15:00 | 6.05 | 6.06 | 6.05 | 6.06 | 13.2K |
| 15:05 | 6.05 | 6.06 | 6.05 | 6.06 | 21.4K |
| 15:10 | 6.06 | 6.06 | 6.05 | 6.06 | 30.0K |
| 15:15 | 6.06 | 6.06 | 6.05 | 6.06 | 49.0K |
| 15:20 | 6.05 | 6.06 | 6.05 | 6.05 | 56.0K |
| 15:25 | 6.06 | 6.06 | 6.05 | 6.06 | 46.0K |
| 15:30 | 6.05 | 6.06 | 6.05 | 6.06 | 50.0K |
| 15:35 | 6.05 | 6.06 | 6.05 | 6.06 | 25.2K |
| 15:40 | 6.05 | 6.06 | 6.05 | 6.06 | 24.2K |
| 15:45 | 6.06 | 6.06 | 6.04 | 6.05 | 179.2K |
| 15:50 | 6.04 | 6.05 | 6.04 | 6.05 | 51.8K |
| 15:55 | 6.05 | 6.06 | 6.04 | 6.06 | 349.6K |