J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.96 6.05 5.96 6.05 181.2K
09:35 6.06 6.08 6.04 6.07 105.0K
09:40 6.08 6.09 6.08 6.09 23.6K
09:45 6.08 6.12 6.08 6.12 245.4K
09:50 6.10 6.10 6.08 6.08 242.8K
09:55 6.07 6.07 6.06 6.06 25.6K
10:00 6.06 6.06 6.02 6.03 649.4K
10:05 6.04 6.04 6.03 6.03 69.8K
10:10 6.02 6.03 6.02 6.03 45.6K
10:15 6.02 6.03 6.02 6.03 18.8K
10:20 6.01 6.03 6.01 6.02 45.0K
10:25 6.00 6.00 6.00 6.00 59.2K
10:30 6.01 6.03 6.01 6.03 18.6K
10:35 6.02 6.03 6.01 6.03 58.4K
10:40 6.02 6.03 6.01 6.03 39.8K
10:45 6.02 6.04 6.02 6.04 71.0K
10:50 6.03 6.03 6.00 6.00 68.2K
10:55 6.01 6.01 6.01 6.01 2.0K
11:00 6.00 6.01 5.99 6.01 28.4K
11:05 6.00 6.00 6.00 6.00 7.0K
11:10 5.99 5.99 5.99 5.99 19.0K
11:25 6.00 6.00 6.00 6.00 30.2K
11:35 6.01 6.01 6.01 6.01 11.2K
11:45 6.00 6.01 5.99 6.01 27.8K
13:00 6.02 6.02 6.02 6.02 65.0K
13:05 6.03 6.03 6.03 6.03 24.8K
13:15 6.04 6.04 6.03 6.04 12.8K
13:20 6.05 6.05 6.05 6.05 27.6K
13:25 6.04 6.04 6.04 6.04 7.0K
13:30 6.05 6.05 6.05 6.05 20.8K
13:40 6.04 6.05 6.04 6.04 68.2K
13:45 6.05 6.06 6.05 6.06 47.2K
13:50 6.05 6.06 6.05 6.06 16.2K
13:55 6.07 6.07 6.06 6.06 54.4K
14:00 6.05 6.06 6.05 6.05 66.0K
14:10 6.06 6.06 6.06 6.06 80.0K
14:15 6.05 6.05 6.02 6.03 124.4K
14:20 6.04 6.04 6.03 6.04 16.6K
14:30 6.03 6.04 6.00 6.00 165.0K
14:35 6.01 6.01 5.99 6.00 103.8K
14:40 5.99 6.01 5.99 6.01 63.0K
14:45 6.02 6.02 6.02 6.02 10.2K
14:50 6.03 6.03 6.03 6.03 17.2K
15:00 6.04 6.04 6.04 6.04 22.6K
15:05 6.06 6.07 6.05 6.05 188.4K
15:10 6.06 6.06 6.04 6.05 18.0K
15:15 6.04 6.05 6.03 6.05 19.8K
15:20 6.03 6.05 6.03 6.05 34.4K
15:30 6.04 6.05 6.04 6.04 8.6K
15:35 6.05 6.05 6.05 6.05 33.4K
15:50 6.04 6.05 6.04 6.05 200.4K
15:55 6.05 6.05 6.04 6.04 552.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available