9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.06 | 5.99 | 6.03 | 242.6K |
| 09:35 | 6.05 | 6.06 | 6.04 | 6.05 | 48.4K |
| 09:40 | 6.04 | 6.04 | 6.03 | 6.04 | 27.6K |
| 09:45 | 6.05 | 6.07 | 6.05 | 6.07 | 51.8K |
| 09:50 | 6.08 | 6.08 | 6.07 | 6.08 | 84.2K |
| 09:55 | 6.07 | 6.11 | 6.07 | 6.08 | 201.6K |
| 10:00 | 6.09 | 6.09 | 6.08 | 6.08 | 39.0K |
| 10:05 | 6.09 | 6.12 | 6.07 | 6.07 | 417.0K |
| 10:10 | 6.08 | 6.12 | 6.08 | 6.10 | 129.4K |
| 10:15 | 6.09 | 6.10 | 6.07 | 6.07 | 139.2K |
| 10:20 | 6.06 | 6.07 | 6.06 | 6.07 | 35.6K |
| 10:25 | 6.08 | 6.10 | 6.08 | 6.09 | 83.6K |
| 10:30 | 6.08 | 6.09 | 6.07 | 6.07 | 71.4K |
| 10:35 | 6.09 | 6.12 | 6.09 | 6.10 | 116.4K |
| 10:40 | 6.11 | 6.12 | 6.11 | 6.12 | 55.8K |
| 10:45 | 6.11 | 6.15 | 6.11 | 6.13 | 300.4K |
| 10:50 | 6.12 | 6.13 | 6.12 | 6.12 | 72.6K |
| 10:55 | 6.13 | 6.15 | 6.13 | 6.15 | 552.2K |
| 11:00 | 6.16 | 6.16 | 6.14 | 6.16 | 108.6K |
| 11:05 | 6.15 | 6.17 | 6.15 | 6.17 | 179.4K |
| 11:10 | 6.16 | 6.17 | 6.15 | 6.17 | 71.8K |
| 11:15 | 6.16 | 6.17 | 6.16 | 6.16 | 68.0K |
| 11:20 | 6.16 | 6.17 | 6.15 | 6.16 | 63.2K |
| 11:25 | 6.17 | 6.17 | 6.15 | 6.16 | 57.8K |
| 11:30 | 6.16 | 6.16 | 6.13 | 6.13 | 222.6K |
| 11:35 | 6.14 | 6.14 | 6.13 | 6.14 | 63.0K |
| 11:40 | 6.15 | 6.15 | 6.13 | 6.15 | 87.6K |
| 11:45 | 6.14 | 6.16 | 6.14 | 6.16 | 80.8K |
| 11:50 | 6.14 | 6.16 | 6.02 | 6.03 | 2,793.8K |
| 11:55 | 6.03 | 6.12 | 6.01 | 6.11 | 618.8K |
| 13:00 | 6.10 | 6.10 | 6.06 | 6.08 | 119.4K |
| 13:05 | 6.09 | 6.09 | 6.07 | 6.07 | 123.8K |
| 13:10 | 6.06 | 6.09 | 6.06 | 6.08 | 38.4K |
| 13:15 | 6.09 | 6.09 | 6.06 | 6.06 | 52.4K |
| 13:20 | 6.07 | 6.07 | 6.05 | 6.05 | 109.2K |
| 13:25 | 6.05 | 6.06 | 6.05 | 6.05 | 93.8K |
| 13:30 | 6.06 | 6.07 | 6.05 | 6.07 | 104.0K |
| 13:35 | 6.06 | 6.07 | 6.06 | 6.06 | 74.2K |
| 13:40 | 6.07 | 6.07 | 6.06 | 6.06 | 77.4K |
| 13:45 | 6.07 | 6.08 | 6.05 | 6.05 | 225.4K |
| 13:50 | 6.06 | 6.08 | 6.05 | 6.06 | 54.0K |
| 13:55 | 6.08 | 6.08 | 6.07 | 6.08 | 65.6K |
| 14:00 | 6.07 | 6.08 | 6.07 | 6.07 | 125.6K |
| 14:05 | 6.06 | 6.09 | 6.06 | 6.07 | 130.6K |
| 14:10 | 6.08 | 6.08 | 6.07 | 6.08 | 107.6K |
| 14:15 | 6.07 | 6.10 | 6.07 | 6.09 | 134.2K |
| 14:20 | 6.10 | 6.10 | 6.08 | 6.08 | 219.6K |
| 14:25 | 6.07 | 6.10 | 6.07 | 6.08 | 111.2K |
| 14:30 | 6.09 | 6.10 | 6.09 | 6.10 | 154.0K |
| 14:35 | 6.12 | 6.13 | 6.11 | 6.13 | 594.8K |
| 14:40 | 6.12 | 6.13 | 6.11 | 6.12 | 203.0K |
| 14:45 | 6.11 | 6.13 | 6.11 | 6.12 | 162.8K |
| 14:50 | 6.11 | 6.14 | 6.11 | 6.13 | 222.0K |
| 14:55 | 6.14 | 6.14 | 6.12 | 6.12 | 205.0K |
| 15:00 | 6.13 | 6.13 | 6.11 | 6.11 | 232.8K |
| 15:05 | 6.12 | 6.12 | 6.11 | 6.12 | 203.8K |
| 15:10 | 6.11 | 6.12 | 6.11 | 6.12 | 223.0K |
| 15:15 | 6.12 | 6.12 | 6.08 | 6.08 | 470.4K |
| 15:20 | 6.07 | 6.10 | 6.07 | 6.09 | 202.6K |
| 15:25 | 6.08 | 6.10 | 6.08 | 6.09 | 209.4K |
| 15:30 | 6.10 | 6.10 | 6.07 | 6.08 | 344.6K |
| 15:35 | 6.09 | 6.09 | 6.05 | 6.08 | 440.8K |
| 15:40 | 6.08 | 6.09 | 6.07 | 6.07 | 275.2K |
| 15:45 | 6.09 | 6.09 | 6.07 | 6.09 | 288.4K |
| 15:50 | 6.09 | 6.11 | 6.08 | 6.10 | 419.2K |
| 15:55 | 6.10 | 6.12 | 6.09 | 6.11 | 3,869.4K |