9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.16 | 6.08 | 6.11 | 144.8K |
| 09:35 | 6.10 | 6.10 | 6.07 | 6.09 | 17.8K |
| 09:40 | 6.08 | 6.11 | 6.07 | 6.11 | 158.2K |
| 09:45 | 6.11 | 6.14 | 6.11 | 6.13 | 43.6K |
| 09:50 | 6.14 | 6.16 | 6.13 | 6.16 | 27.2K |
| 09:55 | 6.15 | 6.15 | 6.12 | 6.13 | 43.4K |
| 10:00 | 6.12 | 6.12 | 6.11 | 6.11 | 18.6K |
| 10:15 | 6.12 | 6.14 | 6.12 | 6.14 | 42.0K |
| 10:20 | 6.13 | 6.14 | 6.13 | 6.14 | 7.4K |
| 10:25 | 6.13 | 6.14 | 6.13 | 6.14 | 3.8K |
| 10:30 | 6.16 | 6.16 | 6.15 | 6.16 | 129.4K |
| 10:35 | 6.15 | 6.15 | 6.15 | 6.15 | 6.0K |
| 10:40 | 6.15 | 6.16 | 6.15 | 6.15 | 87.0K |
| 10:45 | 6.18 | 6.19 | 6.15 | 6.15 | 529.4K |
| 10:50 | 6.16 | 6.16 | 6.15 | 6.16 | 90.4K |
| 11:10 | 6.17 | 6.17 | 6.15 | 6.15 | 49.0K |
| 11:15 | 6.14 | 6.17 | 6.14 | 6.17 | 54.0K |
| 11:20 | 6.18 | 6.18 | 6.17 | 6.18 | 8.6K |
| 11:25 | 6.17 | 6.18 | 6.16 | 6.17 | 54.6K |
| 11:30 | 6.16 | 6.17 | 6.16 | 6.17 | 38.6K |
| 11:35 | 6.18 | 6.18 | 6.18 | 6.18 | 14.4K |
| 11:40 | 6.17 | 6.18 | 6.17 | 6.18 | 50.8K |
| 11:55 | 6.17 | 6.17 | 6.17 | 6.17 | 32.2K |
| 13:00 | 6.16 | 6.18 | 6.16 | 6.18 | 74.8K |
| 13:10 | 6.17 | 6.17 | 6.14 | 6.15 | 191.2K |
| 13:15 | 6.16 | 6.16 | 6.13 | 6.13 | 88.0K |
| 13:20 | 6.14 | 6.14 | 6.14 | 6.14 | 28.6K |
| 13:25 | 6.13 | 6.13 | 6.13 | 6.13 | 42.9K |
| 13:30 | 6.14 | 6.18 | 6.13 | 6.17 | 257.4K |
| 13:35 | 6.16 | 6.16 | 6.12 | 6.12 | 179.6K |
| 13:40 | 6.12 | 6.14 | 6.12 | 6.14 | 87.0K |
| 13:45 | 6.14 | 6.14 | 6.12 | 6.12 | 54.4K |
| 13:50 | 6.13 | 6.13 | 6.12 | 6.13 | 40.0K |
| 13:55 | 6.12 | 6.12 | 6.12 | 6.12 | 0.4K |
| 14:00 | 6.13 | 6.13 | 6.13 | 6.13 | 15.6K |
| 14:05 | 6.12 | 6.12 | 6.12 | 6.12 | 50.0K |
| 14:10 | 6.11 | 6.12 | 6.11 | 6.12 | 46.4K |
| 14:15 | 6.11 | 6.12 | 6.11 | 6.11 | 130.2K |
| 14:25 | 6.12 | 6.12 | 6.11 | 6.11 | 38.2K |
| 14:30 | 6.12 | 6.12 | 6.11 | 6.11 | 83.6K |
| 14:35 | 6.12 | 6.12 | 6.11 | 6.11 | 57.2K |
| 14:40 | 6.12 | 6.14 | 6.11 | 6.14 | 86.0K |
| 14:45 | 6.12 | 6.14 | 6.12 | 6.14 | 54.2K |
| 14:50 | 6.13 | 6.13 | 6.12 | 6.12 | 98.8K |
| 14:55 | 6.13 | 6.13 | 6.12 | 6.13 | 44.2K |
| 15:00 | 6.12 | 6.13 | 6.12 | 6.13 | 57.4K |
| 15:05 | 6.12 | 6.13 | 6.12 | 6.12 | 32.6K |
| 15:10 | 6.13 | 6.15 | 6.13 | 6.15 | 130.0K |
| 15:15 | 6.15 | 6.15 | 6.13 | 6.14 | 128.6K |
| 15:20 | 6.13 | 6.14 | 6.12 | 6.12 | 81.2K |
| 15:25 | 6.13 | 6.14 | 6.12 | 6.14 | 80.9K |
| 15:30 | 6.13 | 6.16 | 6.13 | 6.16 | 96.6K |
| 15:35 | 6.17 | 6.17 | 6.14 | 6.15 | 119.2K |
| 15:40 | 6.14 | 6.16 | 6.14 | 6.15 | 125.6K |
| 15:45 | 6.14 | 6.15 | 6.14 | 6.15 | 57.4K |
| 15:50 | 6.14 | 6.15 | 6.13 | 6.15 | 256.0K |
| 15:55 | 6.16 | 6.18 | 6.15 | 6.17 | 1,255.6K |