J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.16 6.10 6.16 66.5K
09:35 6.16 6.24 6.16 6.23 678.8K
09:40 6.24 6.24 6.21 6.22 222.4K
09:45 6.19 6.22 6.18 6.21 221.4K
09:50 6.22 6.23 6.20 6.23 443.2K
09:55 6.22 6.23 6.22 6.22 144.2K
10:00 6.23 6.25 6.21 6.25 924.6K
10:05 6.24 6.25 6.24 6.24 304.2K
10:10 6.25 6.25 6.25 6.25 21.8K
10:15 6.24 6.24 6.12 6.16 1,590.8K
10:20 6.18 6.21 6.18 6.19 216.6K
10:25 6.21 6.22 6.21 6.22 12.4K
10:30 6.21 6.22 6.20 6.21 104.6K
10:35 6.22 6.22 6.22 6.22 63.4K
10:40 6.23 6.23 6.20 6.21 149.2K
10:45 6.20 6.20 6.19 6.19 68.0K
10:50 6.20 6.21 6.19 6.21 194.6K
10:55 6.22 6.24 6.22 6.24 263.4K
11:00 6.23 6.25 6.23 6.25 58.4K
11:05 6.23 6.24 6.23 6.24 176.2K
11:10 6.25 6.25 6.23 6.23 298.8K
11:15 6.22 6.23 6.16 6.21 950.2K
11:20 6.22 6.22 6.21 6.22 79.8K
11:25 6.21 6.22 6.21 6.22 61.2K
11:30 6.21 6.22 6.21 6.22 136.4K
11:35 6.21 6.21 6.21 6.21 1.0K
11:40 6.22 6.24 6.22 6.24 202.6K
11:45 6.23 6.24 6.22 6.23 228.8K
11:50 6.23 6.23 6.22 6.23 232.4K
11:55 6.22 6.24 6.22 6.24 172.0K
12:00 6.23 6.25 6.23 6.25 0.0K
12:05 6.25 6.25 6.25 6.25 413.0K
15:55 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available