9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 6.11 | 6.13 | 331.0K |
| 09:35 | 6.14 | 6.14 | 6.08 | 6.08 | 346.8K |
| 09:40 | 6.07 | 6.08 | 6.03 | 6.06 | 312.8K |
| 09:45 | 6.05 | 6.06 | 6.03 | 6.03 | 118.0K |
| 09:50 | 6.04 | 6.05 | 6.01 | 6.03 | 611.6K |
| 09:55 | 6.02 | 6.02 | 5.96 | 5.97 | 1,112.0K |
| 10:00 | 5.97 | 6.02 | 5.97 | 6.02 | 163.2K |
| 10:05 | 6.03 | 6.03 | 6.01 | 6.01 | 171.6K |
| 10:10 | 6.01 | 6.01 | 6.00 | 6.01 | 89.4K |
| 10:15 | 6.01 | 6.02 | 6.01 | 6.01 | 80.4K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 30.4K |
| 10:25 | 6.01 | 6.01 | 6.01 | 6.01 | 118.0K |
| 10:30 | 6.01 | 6.03 | 6.00 | 6.03 | 351.2K |
| 10:35 | 6.02 | 6.03 | 6.02 | 6.03 | 28.0K |
| 10:40 | 6.01 | 6.01 | 5.98 | 5.99 | 446.0K |
| 10:45 | 6.01 | 6.02 | 6.01 | 6.02 | 162.4K |
| 10:50 | 6.02 | 6.02 | 6.01 | 6.01 | 20.8K |
| 10:55 | 6.02 | 6.02 | 6.02 | 6.02 | 23.4K |
| 11:05 | 6.03 | 6.03 | 6.02 | 6.02 | 89.8K |
| 11:10 | 6.03 | 6.04 | 6.02 | 6.03 | 775.5K |
| 11:15 | 6.02 | 6.03 | 5.99 | 6.00 | 333.2K |
| 11:20 | 5.99 | 5.99 | 5.98 | 5.99 | 242.4K |
| 11:25 | 6.00 | 6.01 | 5.99 | 6.01 | 144.8K |
| 11:30 | 6.02 | 6.02 | 6.00 | 6.00 | 81.6K |
| 11:35 | 6.01 | 6.02 | 6.01 | 6.02 | 71.4K |
| 11:40 | 6.01 | 6.01 | 6.01 | 6.01 | 50.6K |
| 11:45 | 6.02 | 6.02 | 5.99 | 6.00 | 284.4K |
| 11:50 | 6.01 | 6.01 | 6.01 | 6.01 | 7.0K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 2.8K |
| 13:00 | 6.01 | 6.03 | 6.00 | 6.03 | 203.4K |
| 13:05 | 6.02 | 6.03 | 6.00 | 6.00 | 312.4K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.00 | 19.0K |
| 13:15 | 6.01 | 6.01 | 6.00 | 6.00 | 42.8K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.00 | 33.4K |
| 13:25 | 6.01 | 6.01 | 6.00 | 6.00 | 7.6K |
| 13:30 | 6.00 | 6.01 | 6.00 | 6.00 | 83.6K |
| 13:35 | 6.01 | 6.01 | 6.00 | 6.01 | 67.0K |
| 13:40 | 6.00 | 6.01 | 6.00 | 6.00 | 109.0K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.00 | 233.0K |
| 13:50 | 6.01 | 6.01 | 6.00 | 6.00 | 92.0K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 36.4K |
| 14:00 | 6.01 | 6.02 | 6.00 | 6.02 | 421.4K |
| 14:05 | 6.02 | 6.05 | 6.02 | 6.04 | 463.2K |
| 14:10 | 6.03 | 6.04 | 6.03 | 6.03 | 54.4K |
| 14:15 | 6.04 | 6.04 | 6.02 | 6.02 | 168.8K |
| 14:20 | 6.03 | 6.03 | 6.02 | 6.02 | 33.4K |
| 14:25 | 6.03 | 6.04 | 6.03 | 6.03 | 139.2K |
| 14:30 | 6.04 | 6.04 | 6.04 | 6.04 | 47.8K |
| 14:35 | 6.06 | 6.06 | 6.06 | 6.06 | 165.6K |
| 14:40 | 6.05 | 6.06 | 6.05 | 6.06 | 21.0K |
| 14:45 | 6.07 | 6.07 | 6.07 | 6.07 | 111.4K |
| 14:55 | 6.08 | 6.08 | 6.08 | 6.08 | 78.4K |
| 15:00 | 6.08 | 6.08 | 6.08 | 6.08 | 58.8K |
| 15:05 | 6.09 | 6.09 | 6.07 | 6.07 | 168.0K |
| 15:10 | 6.08 | 6.08 | 6.07 | 6.08 | 138.0K |
| 15:15 | 6.09 | 6.09 | 6.09 | 6.09 | 50.4K |
| 15:20 | 6.08 | 6.09 | 6.08 | 6.09 | 73.4K |
| 15:25 | 6.09 | 6.09 | 6.08 | 6.08 | 111.2K |
| 15:30 | 6.08 | 6.09 | 6.08 | 6.08 | 22.8K |
| 15:35 | 6.08 | 6.09 | 6.08 | 6.08 | 64.8K |
| 15:40 | 6.09 | 6.09 | 6.08 | 6.08 | 81.4K |
| 15:45 | 6.09 | 6.09 | 6.08 | 6.09 | 276.6K |
| 15:50 | 6.09 | 6.09 | 6.08 | 6.09 | 275.0K |
| 15:55 | 6.08 | 6.09 | 6.08 | 6.09 | 1,247.4K |