9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.13 | 6.08 | 6.08 | 116.4K |
| 09:35 | 6.08 | 6.12 | 6.06 | 6.07 | 559.6K |
| 09:40 | 6.08 | 6.10 | 6.07 | 6.07 | 47.6K |
| 09:45 | 6.08 | 6.10 | 6.08 | 6.08 | 48.6K |
| 09:50 | 6.07 | 6.09 | 6.06 | 6.07 | 96.4K |
| 09:55 | 6.05 | 6.08 | 6.05 | 6.07 | 128.6K |
| 10:00 | 6.08 | 6.08 | 6.07 | 6.07 | 65.8K |
| 10:05 | 6.08 | 6.08 | 6.06 | 6.06 | 40.2K |
| 10:10 | 6.07 | 6.09 | 6.05 | 6.08 | 94.0K |
| 10:15 | 6.08 | 6.08 | 6.04 | 6.04 | 58.8K |
| 10:20 | 6.06 | 6.07 | 6.05 | 6.05 | 50.2K |
| 10:25 | 6.07 | 6.07 | 6.05 | 6.05 | 41.4K |
| 10:30 | 6.06 | 6.06 | 6.04 | 6.04 | 44.0K |
| 10:35 | 6.05 | 6.06 | 6.02 | 6.02 | 116.4K |
| 10:40 | 6.04 | 6.05 | 6.03 | 6.03 | 197.2K |
| 10:45 | 6.05 | 6.06 | 6.05 | 6.05 | 230.2K |
| 10:50 | 6.05 | 6.06 | 6.05 | 6.05 | 59.2K |
| 10:55 | 6.06 | 6.06 | 6.05 | 6.05 | 92.4K |
| 11:00 | 6.04 | 6.04 | 6.04 | 6.04 | 26.4K |
| 11:05 | 6.05 | 6.05 | 6.04 | 6.04 | 50.2K |
| 11:10 | 6.05 | 6.05 | 6.04 | 6.04 | 95.2K |
| 11:15 | 6.03 | 6.03 | 6.03 | 6.03 | 35.4K |
| 11:20 | 6.04 | 6.04 | 6.02 | 6.02 | 299.6K |
| 11:25 | 6.03 | 6.03 | 6.01 | 6.01 | 156.6K |
| 11:30 | 6.02 | 6.03 | 6.01 | 6.02 | 137.8K |
| 11:35 | 6.03 | 6.03 | 6.02 | 6.02 | 39.8K |
| 11:40 | 6.03 | 6.03 | 6.02 | 6.02 | 57.2K |
| 11:45 | 6.03 | 6.03 | 6.02 | 6.03 | 22.8K |
| 11:50 | 6.01 | 6.03 | 6.01 | 6.02 | 103.2K |
| 11:55 | 6.01 | 6.03 | 6.01 | 6.01 | 202.8K |
| 13:00 | 6.03 | 6.04 | 6.01 | 6.03 | 118.6K |
| 13:05 | 6.04 | 6.04 | 6.03 | 6.03 | 118.8K |
| 13:10 | 6.03 | 6.04 | 6.03 | 6.03 | 46.4K |
| 13:15 | 6.04 | 6.06 | 6.04 | 6.05 | 115.2K |
| 13:20 | 6.06 | 6.06 | 6.05 | 6.05 | 59.4K |
| 13:25 | 6.06 | 6.06 | 6.05 | 6.05 | 57.2K |
| 13:30 | 6.06 | 6.06 | 6.04 | 6.04 | 235.2K |
| 13:35 | 6.05 | 6.05 | 6.04 | 6.04 | 116.8K |
| 13:40 | 6.05 | 6.08 | 6.05 | 6.06 | 447.6K |
| 13:45 | 6.07 | 6.08 | 6.07 | 6.07 | 110.8K |
| 13:50 | 6.08 | 6.08 | 6.07 | 6.08 | 82.0K |
| 13:55 | 6.09 | 6.10 | 6.09 | 6.09 | 84.2K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 131.6K |
| 14:05 | 6.11 | 6.12 | 6.11 | 6.11 | 87.0K |
| 14:10 | 6.12 | 6.12 | 6.11 | 6.11 | 62.2K |
| 14:15 | 6.12 | 6.12 | 6.11 | 6.11 | 84.2K |
| 14:20 | 6.12 | 6.13 | 6.12 | 6.12 | 158.0K |
| 14:25 | 6.13 | 6.13 | 6.11 | 6.11 | 239.8K |
| 14:30 | 6.12 | 6.12 | 6.11 | 6.11 | 28.4K |
| 14:35 | 6.12 | 6.12 | 6.11 | 6.11 | 47.4K |
| 14:40 | 6.12 | 6.12 | 6.11 | 6.11 | 207.0K |
| 14:45 | 6.11 | 6.11 | 6.09 | 6.10 | 562.0K |
| 14:50 | 6.11 | 6.12 | 6.11 | 6.11 | 71.2K |
| 14:55 | 6.12 | 6.12 | 6.11 | 6.11 | 47.0K |
| 15:00 | 6.12 | 6.12 | 6.11 | 6.11 | 68.4K |
| 15:05 | 6.12 | 6.12 | 6.11 | 6.11 | 62.1K |
| 15:10 | 6.12 | 6.12 | 6.11 | 6.11 | 409.4K |
| 15:15 | 6.10 | 6.10 | 6.10 | 6.10 | 23.2K |
| 15:20 | 6.11 | 6.11 | 6.10 | 6.10 | 53.8K |
| 15:25 | 6.11 | 6.11 | 6.10 | 6.10 | 93.0K |
| 15:30 | 6.11 | 6.11 | 6.09 | 6.09 | 154.8K |
| 15:35 | 6.10 | 6.10 | 6.09 | 6.09 | 32.2K |
| 15:40 | 6.10 | 6.10 | 6.08 | 6.08 | 178.0K |
| 15:45 | 6.09 | 6.09 | 6.08 | 6.08 | 90.6K |
| 15:50 | 6.09 | 6.09 | 6.08 | 6.08 | 71.8K |
| 15:55 | 6.09 | 6.11 | 6.08 | 6.11 | 832.2K |