J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 6.06 6.11 206.4K
09:35 6.12 6.12 6.10 6.10 28.6K
09:40 6.09 6.12 6.09 6.10 112.8K
09:45 6.11 6.13 6.11 6.13 59.6K
09:50 6.12 6.12 6.12 6.12 1.8K
09:55 6.13 6.13 6.13 6.13 29.8K
10:00 6.14 6.15 6.12 6.14 419.0K
10:05 6.15 6.15 6.14 6.14 56.0K
10:10 6.13 6.18 6.13 6.18 416.4K
10:15 6.17 6.18 6.17 6.17 155.0K
10:20 6.16 6.18 6.15 6.18 284.4K
10:25 6.19 6.19 6.15 6.15 1,643.2K
10:30 6.15 6.19 6.15 6.17 936.4K
10:35 6.16 6.17 6.16 6.16 172.4K
10:40 6.16 6.16 6.16 6.16 52.0K
10:45 6.15 6.15 6.14 6.14 91.0K
10:50 6.13 6.13 6.12 6.12 51.6K
10:55 6.13 6.13 6.11 6.12 73.0K
11:00 6.11 6.12 6.11 6.12 51.0K
11:05 6.11 6.12 6.11 6.11 91.0K
11:10 6.09 6.10 6.08 6.09 186.0K
11:15 6.10 6.11 6.09 6.11 1,300.8K
11:20 6.12 6.13 6.12 6.13 50.8K
11:25 6.12 6.13 6.10 6.10 127.8K
11:30 6.11 6.12 6.10 6.12 148.8K
11:35 6.12 6.13 6.12 6.13 117.4K
11:40 6.13 6.13 6.11 6.11 202.6K
11:45 6.12 6.12 6.12 6.12 134.4K
11:50 6.11 6.12 6.11 6.12 165.8K
11:55 6.11 6.14 6.11 6.11 157.6K
12:00 6.13 6.15 6.10 6.10 0.0K
12:05 6.15 6.15 6.13 6.13 430.2K
15:55 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available