9.60
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.03 | 6.10 | 5.91 | 5.94 | 587.8K |
09:35 | 5.95 | 5.98 | 5.95 | 5.96 | 366.6K |
09:45 | 5.97 | 5.98 | 5.96 | 5.96 | 231.6K |
09:50 | 6.00 | 6.01 | 5.98 | 5.98 | 232.4K |
09:55 | 5.99 | 6.00 | 5.98 | 6.00 | 105.8K |
10:00 | 5.98 | 6.00 | 5.98 | 5.98 | 63.8K |
10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 16.4K |
10:10 | 5.99 | 5.99 | 5.98 | 5.99 | 68.4K |
10:15 | 5.98 | 5.99 | 5.98 | 5.98 | 101.4K |
10:25 | 5.97 | 5.98 | 5.96 | 5.96 | 217.6K |
10:30 | 5.97 | 5.97 | 5.95 | 5.95 | 412.8K |
10:35 | 5.96 | 5.96 | 5.95 | 5.95 | 82.0K |
10:40 | 5.96 | 5.96 | 5.93 | 5.93 | 461.2K |
10:45 | 5.94 | 5.95 | 5.93 | 5.95 | 360.0K |
10:50 | 5.96 | 5.96 | 5.96 | 5.96 | 109.8K |
10:55 | 5.95 | 5.96 | 5.94 | 5.96 | 317.8K |
11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 45.6K |
11:05 | 5.96 | 5.96 | 5.96 | 5.96 | 14.0K |
11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 223.2K |
11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 17.8K |
11:35 | 5.95 | 5.96 | 5.95 | 5.96 | 31.6K |
11:40 | 5.95 | 5.96 | 5.95 | 5.96 | 112.2K |
13:00 | 5.95 | 6.00 | 5.95 | 5.98 | 970.4K |
13:05 | 5.96 | 5.97 | 5.96 | 5.97 | 67.4K |
13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 24.8K |
13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 25.6K |
13:20 | 5.95 | 5.95 | 5.94 | 5.94 | 86.8K |
13:30 | 5.94 | 5.94 | 5.92 | 5.94 | 249.6K |
13:40 | 5.93 | 5.93 | 5.93 | 5.93 | 12.4K |
13:45 | 5.94 | 5.94 | 5.92 | 5.93 | 402.2K |
13:50 | 5.92 | 5.93 | 5.92 | 5.93 | 69.6K |
13:55 | 5.92 | 5.93 | 5.92 | 5.93 | 77.6K |
14:05 | 5.91 | 5.92 | 5.91 | 5.92 | 355.6K |
14:10 | 5.91 | 5.92 | 5.91 | 5.92 | 446.2K |
14:15 | 5.91 | 5.92 | 5.91 | 5.92 | 164.2K |
14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 5.4K |
14:25 | 5.92 | 5.92 | 5.92 | 5.92 | 24.8K |
14:30 | 5.91 | 5.92 | 5.91 | 5.92 | 29.4K |
14:35 | 5.91 | 5.91 | 5.90 | 5.90 | 454.2K |
14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 2.6K |
14:45 | 5.90 | 5.91 | 5.88 | 5.88 | 726.2K |
14:50 | 5.89 | 5.91 | 5.89 | 5.91 | 1,208.0K |
15:00 | 5.90 | 5.91 | 5.90 | 5.91 | 49.2K |
15:05 | 5.90 | 5.90 | 5.89 | 5.89 | 237.4K |
15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
15:15 | 5.89 | 5.90 | 5.89 | 5.89 | 55.8K |
15:20 | 5.90 | 5.90 | 5.89 | 5.90 | 78.2K |
15:25 | 5.89 | 5.90 | 5.89 | 5.89 | 150.0K |
15:30 | 5.88 | 5.89 | 5.88 | 5.88 | 27.8K |
15:35 | 5.89 | 5.89 | 5.88 | 5.89 | 6.6K |
15:40 | 5.88 | 5.89 | 5.88 | 5.89 | 66.0K |
15:45 | 5.88 | 5.89 | 5.88 | 5.89 | 73.4K |
15:50 | 5.88 | 5.89 | 5.88 | 5.89 | 102.4K |
15:55 | 5.89 | 5.89 | 5.85 | 5.86 | 1,105.6K |