Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.10 5.91 5.94 587.8K
09:35 5.95 5.98 5.95 5.96 366.6K
09:45 5.97 5.98 5.96 5.96 231.6K
09:50 6.00 6.01 5.98 5.98 232.4K
09:55 5.99 6.00 5.98 6.00 105.8K
10:00 5.98 6.00 5.98 5.98 63.8K
10:05 6.00 6.00 6.00 6.00 16.4K
10:10 5.99 5.99 5.98 5.99 68.4K
10:15 5.98 5.99 5.98 5.98 101.4K
10:25 5.97 5.98 5.96 5.96 217.6K
10:30 5.97 5.97 5.95 5.95 412.8K
10:35 5.96 5.96 5.95 5.95 82.0K
10:40 5.96 5.96 5.93 5.93 461.2K
10:45 5.94 5.95 5.93 5.95 360.0K
10:50 5.96 5.96 5.96 5.96 109.8K
10:55 5.95 5.96 5.94 5.96 317.8K
11:00 5.95 5.95 5.95 5.95 45.6K
11:05 5.96 5.96 5.96 5.96 14.0K
11:10 5.95 5.95 5.95 5.95 223.2K
11:30 5.96 5.96 5.96 5.96 17.8K
11:35 5.95 5.96 5.95 5.96 31.6K
11:40 5.95 5.96 5.95 5.96 112.2K
13:00 5.95 6.00 5.95 5.98 970.4K
13:05 5.96 5.97 5.96 5.97 67.4K
13:10 5.95 5.95 5.95 5.95 24.8K
13:15 5.94 5.94 5.94 5.94 25.6K
13:20 5.95 5.95 5.94 5.94 86.8K
13:30 5.94 5.94 5.92 5.94 249.6K
13:40 5.93 5.93 5.93 5.93 12.4K
13:45 5.94 5.94 5.92 5.93 402.2K
13:50 5.92 5.93 5.92 5.93 69.6K
13:55 5.92 5.93 5.92 5.93 77.6K
14:05 5.91 5.92 5.91 5.92 355.6K
14:10 5.91 5.92 5.91 5.92 446.2K
14:15 5.91 5.92 5.91 5.92 164.2K
14:20 5.91 5.91 5.91 5.91 5.4K
14:25 5.92 5.92 5.92 5.92 24.8K
14:30 5.91 5.92 5.91 5.92 29.4K
14:35 5.91 5.91 5.90 5.90 454.2K
14:40 5.91 5.91 5.91 5.91 2.6K
14:45 5.90 5.91 5.88 5.88 726.2K
14:50 5.89 5.91 5.89 5.91 1,208.0K
15:00 5.90 5.91 5.90 5.91 49.2K
15:05 5.90 5.90 5.89 5.89 237.4K
15:10 5.90 5.90 5.90 5.90 1.0K
15:15 5.89 5.90 5.89 5.89 55.8K
15:20 5.90 5.90 5.89 5.90 78.2K
15:25 5.89 5.90 5.89 5.89 150.0K
15:30 5.88 5.89 5.88 5.88 27.8K
15:35 5.89 5.89 5.88 5.89 6.6K
15:40 5.88 5.89 5.88 5.89 66.0K
15:45 5.88 5.89 5.88 5.89 73.4K
15:50 5.88 5.89 5.88 5.89 102.4K
15:55 5.89 5.89 5.85 5.86 1,105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available