9.60
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.89 | 5.98 | 5.83 | 5.87 | 605.8K |
09:35 | 5.86 | 5.89 | 5.85 | 5.88 | 346.6K |
09:40 | 5.90 | 5.90 | 5.88 | 5.88 | 205.6K |
09:45 | 5.86 | 5.86 | 5.81 | 5.81 | 503.6K |
09:50 | 5.80 | 5.82 | 5.80 | 5.80 | 99.4K |
09:55 | 5.81 | 5.82 | 5.80 | 5.82 | 162.6K |
10:00 | 5.81 | 5.82 | 5.81 | 5.82 | 71.4K |
10:10 | 5.81 | 5.81 | 5.79 | 5.80 | 609.4K |
10:15 | 5.81 | 5.81 | 5.81 | 5.81 | 121.8K |
10:20 | 5.80 | 5.82 | 5.80 | 5.82 | 250.2K |
10:25 | 5.84 | 5.85 | 5.84 | 5.84 | 431.6K |
10:30 | 5.83 | 5.84 | 5.83 | 5.84 | 40.0K |
10:40 | 5.83 | 5.83 | 5.81 | 5.81 | 125.8K |
10:45 | 5.82 | 5.82 | 5.79 | 5.79 | 201.6K |
10:50 | 5.80 | 5.80 | 5.78 | 5.78 | 293.6K |
10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 26.0K |
11:00 | 5.78 | 5.79 | 5.78 | 5.79 | 51.0K |
11:05 | 5.78 | 5.79 | 5.77 | 5.77 | 104.8K |
11:10 | 5.78 | 5.83 | 5.77 | 5.82 | 1,542.4K |
11:15 | 5.81 | 5.81 | 5.74 | 5.74 | 253.4K |
11:20 | 5.75 | 5.76 | 5.73 | 5.75 | 392.2K |
11:25 | 5.76 | 5.76 | 5.75 | 5.76 | 218.4K |
11:30 | 5.75 | 5.76 | 5.75 | 5.76 | 12.6K |
11:35 | 5.75 | 5.76 | 5.75 | 5.76 | 77.0K |
11:40 | 5.75 | 5.77 | 5.73 | 5.77 | 563.2K |
11:45 | 5.76 | 5.77 | 5.76 | 5.77 | 37.6K |
11:50 | 5.77 | 5.77 | 5.77 | 5.77 | 7.0K |
11:55 | 5.76 | 5.76 | 5.74 | 5.74 | 264.8K |
13:00 | 5.72 | 5.72 | 5.64 | 5.67 | 949.8K |
13:05 | 5.68 | 5.68 | 5.65 | 5.66 | 244.4K |
13:10 | 5.65 | 5.66 | 5.64 | 5.64 | 413.6K |
13:15 | 5.65 | 5.66 | 5.64 | 5.66 | 164.4K |
13:20 | 5.65 | 5.66 | 5.65 | 5.66 | 205.4K |
13:25 | 5.67 | 5.67 | 5.65 | 5.65 | 302.4K |
13:30 | 5.66 | 5.66 | 5.66 | 5.66 | 80.0K |
13:35 | 5.67 | 5.68 | 5.66 | 5.66 | 419.2K |
13:40 | 5.65 | 5.65 | 5.61 | 5.63 | 549.0K |
13:45 | 5.64 | 5.64 | 5.62 | 5.63 | 184.2K |
13:50 | 5.62 | 5.63 | 5.60 | 5.60 | 373.2K |
13:55 | 5.61 | 5.62 | 5.61 | 5.62 | 480.8K |
14:00 | 5.62 | 5.62 | 5.58 | 5.60 | 1,301.6K |
14:05 | 5.62 | 5.62 | 5.60 | 5.62 | 216.6K |
14:10 | 5.61 | 5.61 | 5.60 | 5.60 | 82.4K |
14:15 | 5.61 | 5.61 | 5.60 | 5.61 | 238.8K |
14:20 | 5.62 | 5.62 | 5.61 | 5.61 | 75.8K |
14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 107.8K |
14:30 | 5.62 | 5.62 | 5.61 | 5.62 | 82.2K |
14:35 | 5.61 | 5.62 | 5.61 | 5.62 | 182.4K |
14:40 | 5.63 | 5.64 | 5.63 | 5.64 | 118.0K |
14:45 | 5.63 | 5.64 | 5.63 | 5.64 | 119.0K |
14:50 | 5.63 | 5.64 | 5.63 | 5.64 | 43.8K |
14:55 | 5.63 | 5.64 | 5.63 | 5.64 | 76.6K |
15:00 | 5.65 | 5.65 | 5.64 | 5.65 | 83.8K |
15:05 | 5.64 | 5.65 | 5.64 | 5.64 | 108.2K |
15:10 | 5.65 | 5.65 | 5.64 | 5.65 | 122.4K |
15:15 | 5.64 | 5.65 | 5.64 | 5.65 | 110.0K |
15:20 | 5.64 | 5.65 | 5.64 | 5.65 | 59.4K |
15:25 | 5.64 | 5.65 | 5.64 | 5.65 | 60.2K |
15:30 | 5.64 | 5.65 | 5.64 | 5.65 | 84.2K |
15:35 | 5.64 | 5.65 | 5.64 | 5.64 | 75.2K |
15:40 | 5.65 | 5.65 | 5.64 | 5.64 | 119.4K |
15:45 | 5.64 | 5.67 | 5.64 | 5.66 | 746.0K |
15:50 | 5.67 | 5.67 | 5.66 | 5.67 | 138.8K |
15:55 | 5.66 | 5.69 | 5.66 | 5.66 | 761.4K |