9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.77 | 5.67 | 5.74 | 338.8K |
| 09:35 | 5.73 | 5.80 | 5.73 | 5.77 | 339.0K |
| 09:40 | 5.78 | 5.78 | 5.67 | 5.67 | 120.4K |
| 09:45 | 5.66 | 5.70 | 5.66 | 5.70 | 111.4K |
| 09:50 | 5.69 | 5.73 | 5.69 | 5.73 | 385.4K |
| 09:55 | 5.71 | 5.71 | 5.70 | 5.71 | 71.6K |
| 10:00 | 5.72 | 5.73 | 5.67 | 5.67 | 77.0K |
| 10:05 | 5.68 | 5.71 | 5.68 | 5.71 | 122.0K |
| 10:10 | 5.72 | 5.73 | 5.72 | 5.73 | 96.2K |
| 10:15 | 5.72 | 5.74 | 5.72 | 5.74 | 56.2K |
| 10:20 | 5.73 | 5.73 | 5.73 | 5.73 | 68.0K |
| 10:25 | 5.72 | 5.76 | 5.72 | 5.76 | 277.4K |
| 10:30 | 5.75 | 5.79 | 5.75 | 5.78 | 127.0K |
| 10:35 | 5.76 | 5.77 | 5.75 | 5.77 | 243.2K |
| 10:40 | 5.76 | 5.76 | 5.76 | 5.76 | 2.2K |
| 10:45 | 5.77 | 5.77 | 5.76 | 5.77 | 3.0K |
| 10:50 | 5.76 | 5.79 | 5.76 | 5.79 | 206.2K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.81 | 221.4K |
| 11:00 | 5.82 | 5.82 | 5.81 | 5.82 | 38.8K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 100.0K |
| 11:10 | 5.82 | 5.82 | 5.81 | 5.82 | 27.0K |
| 11:15 | 5.83 | 5.83 | 5.81 | 5.82 | 172.2K |
| 11:20 | 5.81 | 5.82 | 5.81 | 5.82 | 136.0K |
| 11:25 | 5.83 | 5.83 | 5.83 | 5.83 | 7.2K |
| 11:30 | 5.82 | 5.83 | 5.82 | 5.82 | 30.6K |
| 11:35 | 5.83 | 5.83 | 5.82 | 5.83 | 59.4K |
| 11:40 | 5.82 | 5.83 | 5.82 | 5.82 | 14.6K |
| 11:45 | 5.83 | 5.83 | 5.82 | 5.83 | 82.2K |
| 11:55 | 5.83 | 5.84 | 5.83 | 5.84 | 71.6K |
| 13:00 | 5.84 | 5.84 | 5.82 | 5.83 | 67.4K |
| 13:05 | 5.82 | 5.83 | 5.82 | 5.83 | 10.6K |
| 13:10 | 5.82 | 5.83 | 5.81 | 5.81 | 80.8K |
| 13:15 | 5.80 | 5.82 | 5.79 | 5.82 | 206.8K |
| 13:30 | 5.81 | 5.82 | 5.81 | 5.82 | 15.2K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.81 | 61.8K |
| 13:40 | 5.82 | 5.83 | 5.82 | 5.83 | 141.6K |
| 13:45 | 5.82 | 5.83 | 5.82 | 5.82 | 17.2K |
| 13:50 | 5.83 | 5.83 | 5.82 | 5.83 | 5.8K |
| 13:55 | 5.82 | 5.83 | 5.81 | 5.83 | 61.0K |
| 14:00 | 5.82 | 5.82 | 5.82 | 5.82 | 7.6K |
| 14:05 | 5.84 | 5.88 | 5.84 | 5.88 | 495.4K |
| 14:10 | 5.88 | 5.88 | 5.87 | 5.88 | 12.8K |
| 14:15 | 5.86 | 5.86 | 5.86 | 5.86 | 113.8K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.83 | 55.0K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.84 | 24.8K |
| 14:40 | 5.83 | 5.84 | 5.83 | 5.84 | 6.0K |
| 14:45 | 5.83 | 5.84 | 5.83 | 5.84 | 10.2K |
| 14:50 | 5.82 | 5.83 | 5.82 | 5.82 | 104.2K |
| 14:55 | 5.83 | 5.83 | 5.82 | 5.83 | 42.2K |
| 15:00 | 5.83 | 5.84 | 5.82 | 5.83 | 77.8K |
| 15:05 | 5.84 | 5.84 | 5.83 | 5.83 | 60.8K |
| 15:10 | 5.84 | 5.87 | 5.83 | 5.87 | 130.4K |
| 15:15 | 5.86 | 5.86 | 5.85 | 5.85 | 60.2K |
| 15:20 | 5.86 | 5.87 | 5.86 | 5.87 | 472.0K |
| 15:30 | 5.86 | 5.88 | 5.86 | 5.88 | 394.4K |
| 15:35 | 5.87 | 5.87 | 5.87 | 5.87 | 4.8K |
| 15:40 | 5.86 | 5.88 | 5.86 | 5.88 | 115.2K |
| 15:45 | 5.87 | 5.88 | 5.86 | 5.87 | 112.8K |
| 15:50 | 5.86 | 5.87 | 5.86 | 5.86 | 101.6K |
| 15:55 | 5.87 | 5.88 | 5.84 | 5.85 | 1,125.8K |