9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.97 | 5.84 | 5.93 | 427.8K |
| 09:35 | 5.92 | 5.92 | 5.90 | 5.92 | 193.4K |
| 09:40 | 5.91 | 5.91 | 5.89 | 5.89 | 49.4K |
| 09:45 | 5.90 | 5.90 | 5.89 | 5.89 | 33.0K |
| 09:50 | 5.88 | 5.89 | 5.87 | 5.88 | 75.6K |
| 09:55 | 5.89 | 5.89 | 5.88 | 5.89 | 47.8K |
| 10:05 | 5.88 | 5.88 | 5.88 | 5.88 | 5.0K |
| 10:10 | 5.89 | 5.91 | 5.88 | 5.90 | 265.4K |
| 10:15 | 5.88 | 5.89 | 5.88 | 5.89 | 46.4K |
| 10:20 | 5.88 | 5.89 | 5.88 | 5.88 | 5.8K |
| 10:25 | 5.89 | 5.89 | 5.88 | 5.88 | 54.6K |
| 10:30 | 5.86 | 5.90 | 5.86 | 5.88 | 513.2K |
| 10:35 | 5.86 | 5.86 | 5.84 | 5.84 | 231.0K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.82 | 12.0K |
| 10:45 | 5.83 | 5.83 | 5.78 | 5.79 | 213.8K |
| 10:50 | 5.78 | 5.80 | 5.76 | 5.78 | 239.8K |
| 10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 24.6K |
| 11:00 | 5.81 | 5.81 | 5.81 | 5.81 | 143.6K |
| 11:05 | 5.82 | 5.82 | 5.82 | 5.82 | 18.2K |
| 11:10 | 5.83 | 5.83 | 5.83 | 5.83 | 74.6K |
| 11:15 | 5.82 | 5.83 | 5.82 | 5.83 | 45.4K |
| 11:20 | 5.82 | 5.83 | 5.82 | 5.83 | 40.2K |
| 11:25 | 5.82 | 5.82 | 5.81 | 5.82 | 96.4K |
| 11:35 | 5.81 | 5.82 | 5.81 | 5.82 | 3.4K |
| 11:40 | 5.80 | 5.81 | 5.80 | 5.81 | 29.0K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 229.2K |
| 11:55 | 5.83 | 5.83 | 5.83 | 5.83 | 3.8K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.81 | 101.8K |
| 13:05 | 5.79 | 5.80 | 5.79 | 5.80 | 44.2K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.79 | 7.6K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.79 | 44.4K |
| 13:25 | 5.81 | 5.82 | 5.81 | 5.82 | 172.4K |
| 13:30 | 5.80 | 5.82 | 5.80 | 5.81 | 107.6K |
| 13:35 | 5.80 | 5.83 | 5.80 | 5.82 | 148.2K |
| 13:40 | 5.83 | 5.83 | 5.81 | 5.82 | 10.8K |
| 13:45 | 5.82 | 5.84 | 5.81 | 5.81 | 2,236.8K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.80 | 31.2K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.82 | 140.6K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.82 | 259.8K |
| 14:05 | 5.83 | 5.83 | 5.82 | 5.82 | 59.4K |
| 14:10 | 5.83 | 5.84 | 5.81 | 5.84 | 95.6K |
| 14:15 | 5.83 | 5.84 | 5.83 | 5.84 | 191.8K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.84 | 1,020.8K |
| 14:25 | 5.87 | 5.91 | 5.87 | 5.91 | 1,508.6K |
| 14:30 | 5.92 | 5.92 | 5.90 | 5.90 | 546.8K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.89 | 13.6K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 18.8K |
| 14:45 | 5.89 | 5.92 | 5.89 | 5.91 | 115.4K |
| 14:50 | 5.93 | 5.95 | 5.92 | 5.93 | 337.6K |
| 14:55 | 5.95 | 5.95 | 5.93 | 5.94 | 143.6K |
| 15:00 | 5.95 | 5.95 | 5.93 | 5.94 | 94.6K |
| 15:05 | 5.93 | 5.94 | 5.92 | 5.94 | 608.2K |
| 15:10 | 5.93 | 5.95 | 5.93 | 5.94 | 24.0K |
| 15:15 | 5.95 | 5.97 | 5.95 | 5.97 | 150.8K |
| 15:20 | 5.96 | 5.97 | 5.96 | 5.97 | 182.4K |
| 15:25 | 5.96 | 5.96 | 5.95 | 5.96 | 289.8K |
| 15:30 | 5.97 | 5.97 | 5.96 | 5.96 | 53.4K |
| 15:35 | 5.97 | 5.97 | 5.95 | 5.95 | 274.6K |
| 15:40 | 5.97 | 5.97 | 5.96 | 5.96 | 145.8K |
| 15:45 | 5.95 | 5.96 | 5.95 | 5.96 | 24.0K |
| 15:50 | 5.95 | 5.96 | 5.93 | 5.93 | 242.8K |
| 15:55 | 5.94 | 5.95 | 5.93 | 5.95 | 608.0K |