9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.83 | 5.89 | 259.4K |
| 09:35 | 5.88 | 5.92 | 5.88 | 5.89 | 216.2K |
| 09:40 | 5.91 | 5.91 | 5.86 | 5.86 | 170.4K |
| 09:45 | 5.85 | 5.87 | 5.83 | 5.84 | 122.4K |
| 09:50 | 5.82 | 5.82 | 5.79 | 5.80 | 322.2K |
| 09:55 | 5.79 | 5.80 | 5.79 | 5.80 | 66.8K |
| 10:00 | 5.79 | 5.80 | 5.77 | 5.78 | 296.6K |
| 10:05 | 5.77 | 5.80 | 5.77 | 5.80 | 253.4K |
| 10:10 | 5.82 | 5.82 | 5.78 | 5.79 | 290.4K |
| 10:15 | 5.80 | 5.80 | 5.78 | 5.78 | 57.6K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.78 | 22.0K |
| 10:30 | 5.79 | 5.79 | 5.76 | 5.76 | 278.4K |
| 10:35 | 5.77 | 5.77 | 5.76 | 5.76 | 57.4K |
| 10:40 | 5.77 | 5.78 | 5.77 | 5.77 | 83.8K |
| 10:45 | 5.78 | 5.78 | 5.75 | 5.75 | 141.8K |
| 10:50 | 5.76 | 5.77 | 5.75 | 5.76 | 207.2K |
| 10:55 | 5.77 | 5.77 | 5.76 | 5.76 | 83.6K |
| 11:00 | 5.77 | 5.77 | 5.75 | 5.76 | 134.0K |
| 11:05 | 5.77 | 5.77 | 5.76 | 5.77 | 22.4K |
| 11:10 | 5.76 | 5.77 | 5.76 | 5.77 | 29.0K |
| 11:15 | 5.76 | 5.77 | 5.76 | 5.77 | 19.0K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.76 | 140.2K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.75 | 172.6K |
| 11:30 | 5.74 | 5.74 | 5.72 | 5.73 | 221.8K |
| 11:35 | 5.74 | 5.74 | 5.73 | 5.73 | 95.0K |
| 11:40 | 5.71 | 5.71 | 5.70 | 5.70 | 126.0K |
| 11:45 | 5.71 | 5.71 | 5.70 | 5.71 | 18.6K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 2.8K |
| 11:55 | 5.71 | 5.71 | 5.70 | 5.71 | 14.2K |
| 13:00 | 5.71 | 5.72 | 5.71 | 5.71 | 178.8K |
| 13:05 | 5.72 | 5.72 | 5.71 | 5.72 | 27.6K |
| 13:10 | 5.71 | 5.72 | 5.71 | 5.72 | 42.6K |
| 13:15 | 5.72 | 5.72 | 5.71 | 5.72 | 73.0K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.71 | 5.2K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.73 | 102.4K |
| 13:30 | 5.72 | 5.72 | 5.71 | 5.71 | 78.6K |
| 13:35 | 5.72 | 5.72 | 5.71 | 5.72 | 16.0K |
| 13:40 | 5.71 | 5.74 | 5.71 | 5.73 | 202.6K |
| 13:45 | 5.74 | 5.74 | 5.72 | 5.74 | 100.4K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 52.8K |
| 13:55 | 5.74 | 5.74 | 5.73 | 5.73 | 29.6K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.75 | 91.6K |
| 14:05 | 5.74 | 5.75 | 5.74 | 5.74 | 143.6K |
| 14:10 | 5.75 | 5.78 | 5.74 | 5.74 | 1,073.6K |
| 14:20 | 5.73 | 5.74 | 5.73 | 5.73 | 4.2K |
| 14:25 | 5.74 | 5.74 | 5.72 | 5.74 | 212.8K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.72 | 34.2K |
| 14:35 | 5.73 | 5.73 | 5.72 | 5.72 | 32.8K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.73 | 12.4K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.72 | 36.8K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.73 | 16.6K |
| 14:55 | 5.72 | 5.73 | 5.72 | 5.73 | 38.8K |
| 15:00 | 5.73 | 5.73 | 5.72 | 5.73 | 55.4K |
| 15:05 | 5.72 | 5.73 | 5.72 | 5.73 | 11.8K |
| 15:10 | 5.72 | 5.79 | 5.72 | 5.79 | 546.2K |
| 15:15 | 5.78 | 5.79 | 5.78 | 5.79 | 82.6K |
| 15:20 | 5.78 | 5.79 | 5.78 | 5.79 | 79.8K |
| 15:25 | 5.78 | 5.80 | 5.78 | 5.79 | 235.2K |
| 15:30 | 5.78 | 5.79 | 5.78 | 5.79 | 26.2K |
| 15:35 | 5.80 | 5.80 | 5.78 | 5.78 | 95.2K |
| 15:40 | 5.79 | 5.80 | 5.78 | 5.80 | 143.2K |
| 15:45 | 5.81 | 5.81 | 5.80 | 5.81 | 262.8K |
| 15:50 | 5.80 | 5.82 | 5.79 | 5.80 | 360.0K |
| 15:55 | 5.80 | 5.82 | 5.79 | 5.82 | 654.2K |