J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 6.20 5.85 6.17 3,553.8K
09:35 6.16 6.26 6.15 6.24 2,925.0K
09:40 6.26 6.31 6.22 6.22 3,244.4K
09:45 6.23 6.29 6.23 6.23 1,165.2K
09:50 6.23 6.29 6.23 6.24 1,832.8K
09:55 6.25 6.31 6.25 6.27 2,649.0K
10:00 6.30 6.38 6.26 6.38 4,917.2K
10:05 6.39 6.39 6.35 6.37 1,313.6K
10:10 6.36 6.39 6.36 6.38 1,353.0K
10:15 6.37 6.43 6.37 6.42 1,721.8K
10:20 6.43 6.49 6.43 6.45 2,264.2K
10:25 6.44 6.48 6.43 6.46 1,541.0K
10:30 6.45 6.47 6.39 6.40 1,103.8K
10:35 6.39 6.43 6.38 6.39 767.2K
10:40 6.39 6.42 6.36 6.41 1,045.8K
10:45 6.42 6.42 6.33 6.34 713.6K
10:50 6.33 6.36 6.33 6.34 451.2K
10:55 6.33 6.39 6.33 6.39 1,081.0K
11:00 6.40 6.40 6.34 6.34 359.4K
11:05 6.34 6.37 6.34 6.37 165.6K
11:10 6.36 6.36 6.33 6.34 591.2K
11:15 6.33 6.35 6.33 6.34 371.0K
11:20 6.33 6.36 6.33 6.36 412.0K
11:25 6.35 6.36 6.35 6.36 288.0K
11:30 6.37 6.40 6.37 6.40 938.6K
11:35 6.39 6.40 6.39 6.39 141.6K
11:40 6.38 6.40 6.38 6.39 299.8K
11:45 6.38 6.40 6.38 6.40 194.0K
11:50 6.39 6.40 6.38 6.38 109.4K
11:55 6.39 6.39 6.37 6.38 334.0K
13:00 6.37 6.41 6.36 6.40 1,030.6K
13:05 6.41 6.45 6.41 6.45 1,489.6K
13:10 6.44 6.45 6.44 6.44 190.8K
13:15 6.43 6.44 6.42 6.42 265.0K
13:20 6.43 6.46 6.42 6.45 831.2K
13:25 6.46 6.46 6.43 6.45 238.4K
13:30 6.44 6.44 6.42 6.44 496.0K
13:35 6.45 6.45 6.44 6.45 247.0K
13:40 6.44 6.45 6.43 6.43 407.2K
13:45 6.42 6.48 6.42 6.47 1,252.2K
13:50 6.46 6.47 6.45 6.45 158.2K
13:55 6.46 6.46 6.42 6.44 380.6K
14:00 6.43 6.43 6.41 6.41 173.4K
14:05 6.42 6.46 6.42 6.44 1,078.2K
14:10 6.43 6.45 6.43 6.44 288.8K
14:15 6.45 6.45 6.43 6.44 223.6K
14:20 6.43 6.45 6.43 6.45 236.0K
14:25 6.44 6.45 6.44 6.45 72.4K
14:30 6.44 6.46 6.44 6.46 1,249.2K
14:35 6.46 6.46 6.44 6.44 443.8K
14:40 6.45 6.45 6.43 6.43 274.6K
14:45 6.43 6.44 6.43 6.43 452.4K
14:50 6.44 6.44 6.42 6.42 250.8K
14:55 6.43 6.43 6.38 6.39 715.4K
15:00 6.40 6.41 6.40 6.40 362.6K
15:05 6.39 6.39 6.37 6.38 357.0K
15:10 6.37 6.39 6.37 6.38 537.0K
15:15 6.39 6.40 6.39 6.40 510.2K
15:20 6.39 6.41 6.39 6.40 1,782.0K
15:25 6.39 6.41 6.39 6.41 50.0K
15:30 6.40 6.41 6.40 6.41 1,402.8K
15:35 6.40 6.41 6.40 6.40 565.4K
15:40 6.39 6.40 6.39 6.40 314.6K
15:45 6.39 6.40 6.39 6.40 231.6K
15:50 6.39 6.41 6.39 6.40 2,065.0K
15:55 6.41 6.42 6.39 6.42 2,104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available