9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.41 | 6.50 | 6.32 | 6.50 | 1,440.8K |
| 09:35 | 6.48 | 6.50 | 6.40 | 6.48 | 1,053.8K |
| 09:40 | 6.46 | 6.46 | 6.43 | 6.44 | 152.6K |
| 09:45 | 6.43 | 6.45 | 6.39 | 6.45 | 378.6K |
| 09:50 | 6.46 | 6.49 | 6.42 | 6.49 | 903.8K |
| 09:55 | 6.48 | 6.50 | 6.46 | 6.47 | 1,042.8K |
| 10:00 | 6.46 | 6.52 | 6.46 | 6.51 | 1,805.2K |
| 10:05 | 6.50 | 6.56 | 6.50 | 6.56 | 724.6K |
| 10:10 | 6.54 | 6.58 | 6.54 | 6.57 | 842.0K |
| 10:15 | 6.58 | 6.62 | 6.57 | 6.61 | 1,583.8K |
| 10:20 | 6.59 | 6.59 | 6.55 | 6.57 | 640.6K |
| 10:25 | 6.56 | 6.60 | 6.56 | 6.60 | 291.2K |
| 10:30 | 6.61 | 6.61 | 6.59 | 6.60 | 392.2K |
| 10:35 | 6.59 | 6.60 | 6.59 | 6.60 | 52.8K |
| 10:40 | 6.58 | 6.62 | 6.57 | 6.62 | 506.4K |
| 10:45 | 6.64 | 6.66 | 6.63 | 6.65 | 1,163.4K |
| 10:50 | 6.65 | 6.65 | 6.63 | 6.65 | 217.6K |
| 10:55 | 6.64 | 6.65 | 6.62 | 6.62 | 290.6K |
| 11:00 | 6.61 | 6.61 | 6.60 | 6.61 | 240.4K |
| 11:05 | 6.60 | 6.61 | 6.59 | 6.60 | 200.0K |
| 11:10 | 6.62 | 6.62 | 6.60 | 6.61 | 571.4K |
| 11:15 | 6.60 | 6.61 | 6.60 | 6.61 | 76.0K |
| 11:20 | 6.62 | 6.62 | 6.61 | 6.62 | 35.8K |
| 11:25 | 6.61 | 6.61 | 6.58 | 6.58 | 332.0K |
| 11:30 | 6.59 | 6.60 | 6.58 | 6.60 | 70.4K |
| 11:35 | 6.61 | 6.61 | 6.60 | 6.60 | 163.4K |
| 11:45 | 6.59 | 6.61 | 6.59 | 6.61 | 128.2K |
| 11:50 | 6.62 | 6.63 | 6.61 | 6.63 | 219.4K |
| 13:00 | 6.62 | 6.62 | 6.61 | 6.61 | 373.6K |
| 13:05 | 6.60 | 6.62 | 6.60 | 6.62 | 197.5K |
| 13:10 | 6.63 | 6.63 | 6.58 | 6.59 | 722.4K |
| 13:15 | 6.60 | 6.62 | 6.59 | 6.60 | 253.8K |
| 13:20 | 6.60 | 6.62 | 6.60 | 6.62 | 120.0K |
| 13:25 | 6.61 | 6.62 | 6.61 | 6.61 | 21.0K |
| 13:30 | 6.62 | 6.62 | 6.60 | 6.60 | 196.0K |
| 13:35 | 6.61 | 6.61 | 6.60 | 6.60 | 58.6K |
| 13:40 | 6.61 | 6.62 | 6.60 | 6.60 | 397.0K |
| 13:45 | 6.61 | 6.62 | 6.60 | 6.62 | 163.8K |
| 13:50 | 6.61 | 6.62 | 6.61 | 6.61 | 183.0K |
| 13:55 | 6.62 | 6.62 | 6.61 | 6.62 | 556.2K |
| 14:00 | 6.60 | 6.60 | 6.56 | 6.56 | 912.8K |
| 14:05 | 6.55 | 6.57 | 6.54 | 6.54 | 441.4K |
| 14:10 | 6.53 | 6.54 | 6.52 | 6.52 | 531.8K |
| 14:15 | 6.51 | 6.52 | 6.51 | 6.52 | 379.2K |
| 14:20 | 6.51 | 6.51 | 6.50 | 6.50 | 645.0K |
| 14:25 | 6.48 | 6.50 | 6.47 | 6.49 | 846.6K |
| 14:30 | 6.49 | 6.49 | 6.48 | 6.49 | 389.4K |
| 14:35 | 6.49 | 6.51 | 6.49 | 6.51 | 193.8K |
| 14:40 | 6.50 | 6.51 | 6.50 | 6.51 | 27.2K |
| 14:45 | 6.50 | 6.53 | 6.50 | 6.52 | 184.0K |
| 14:50 | 6.51 | 6.52 | 6.51 | 6.52 | 72.4K |
| 14:55 | 6.51 | 6.54 | 6.51 | 6.53 | 387.4K |
| 15:00 | 6.52 | 6.53 | 6.52 | 6.52 | 56.4K |
| 15:05 | 6.53 | 6.54 | 6.52 | 6.54 | 211.0K |
| 15:10 | 6.54 | 6.54 | 6.54 | 6.54 | 89.2K |
| 15:15 | 6.52 | 6.52 | 6.52 | 6.52 | 348.2K |
| 15:20 | 6.53 | 6.53 | 6.52 | 6.52 | 172.8K |
| 15:25 | 6.53 | 6.53 | 6.52 | 6.53 | 539.4K |
| 15:30 | 6.52 | 6.53 | 6.52 | 6.53 | 13.8K |
| 15:35 | 6.52 | 6.53 | 6.52 | 6.52 | 49.4K |
| 15:40 | 6.53 | 6.53 | 6.52 | 6.53 | 330.4K |
| 15:45 | 6.54 | 6.54 | 6.53 | 6.54 | 176.4K |
| 15:50 | 6.53 | 6.54 | 6.51 | 6.52 | 610.2K |
| 15:55 | 6.51 | 6.52 | 6.45 | 6.52 | 1,989.8K |