9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.40 | 6.43 | 6.22 | 6.27 | 1,180.0K |
| 09:35 | 6.26 | 6.33 | 6.22 | 6.29 | 992.6K |
| 09:40 | 6.28 | 6.28 | 6.19 | 6.21 | 791.0K |
| 09:45 | 6.20 | 6.21 | 6.17 | 6.21 | 882.8K |
| 09:50 | 6.20 | 6.21 | 6.14 | 6.14 | 646.6K |
| 09:55 | 6.14 | 6.19 | 6.11 | 6.17 | 938.0K |
| 10:00 | 6.18 | 6.18 | 6.15 | 6.15 | 290.0K |
| 10:05 | 6.16 | 6.17 | 6.12 | 6.17 | 421.8K |
| 10:10 | 6.16 | 6.17 | 6.16 | 6.16 | 236.2K |
| 10:15 | 6.17 | 6.17 | 6.15 | 6.17 | 161.2K |
| 10:20 | 6.16 | 6.19 | 6.16 | 6.18 | 230.0K |
| 10:25 | 6.19 | 6.19 | 6.15 | 6.15 | 213.8K |
| 10:30 | 6.16 | 6.18 | 6.14 | 6.15 | 275.8K |
| 10:35 | 6.14 | 6.17 | 6.14 | 6.16 | 145.6K |
| 10:40 | 6.17 | 6.20 | 6.16 | 6.20 | 277.0K |
| 10:45 | 6.22 | 6.24 | 6.20 | 6.22 | 392.4K |
| 10:50 | 6.21 | 6.22 | 6.20 | 6.22 | 131.8K |
| 10:55 | 6.21 | 6.22 | 6.21 | 6.22 | 27.8K |
| 11:00 | 6.21 | 6.23 | 6.21 | 6.23 | 75.8K |
| 11:05 | 6.21 | 6.21 | 6.20 | 6.21 | 239.2K |
| 11:10 | 6.20 | 6.21 | 6.20 | 6.21 | 75.0K |
| 11:15 | 6.20 | 6.21 | 6.20 | 6.21 | 116.0K |
| 11:20 | 6.20 | 6.21 | 6.20 | 6.21 | 86.6K |
| 11:25 | 6.20 | 6.20 | 6.19 | 6.20 | 147.6K |
| 11:30 | 6.19 | 6.20 | 6.18 | 6.19 | 316.2K |
| 11:35 | 6.18 | 6.19 | 6.18 | 6.19 | 163.0K |
| 11:45 | 6.18 | 6.19 | 6.18 | 6.19 | 56.0K |
| 11:50 | 6.18 | 6.19 | 6.18 | 6.19 | 41.8K |
| 11:55 | 6.18 | 6.19 | 6.18 | 6.19 | 34.8K |
| 13:00 | 6.18 | 6.21 | 6.17 | 6.17 | 604.6K |
| 13:05 | 6.16 | 6.16 | 6.12 | 6.14 | 332.8K |
| 13:10 | 6.15 | 6.15 | 6.14 | 6.14 | 105.6K |
| 13:15 | 6.12 | 6.14 | 6.12 | 6.14 | 73.2K |
| 13:20 | 6.14 | 6.15 | 6.14 | 6.14 | 540.0K |
| 13:25 | 6.13 | 6.14 | 6.13 | 6.13 | 197.4K |
| 13:30 | 6.14 | 6.15 | 6.14 | 6.14 | 135.2K |
| 13:35 | 6.15 | 6.15 | 6.13 | 6.14 | 404.0K |
| 13:40 | 6.13 | 6.14 | 6.13 | 6.13 | 25.0K |
| 13:45 | 6.14 | 6.15 | 6.14 | 6.15 | 164.8K |
| 13:50 | 6.14 | 6.15 | 6.14 | 6.15 | 193.0K |
| 13:55 | 6.14 | 6.15 | 6.14 | 6.15 | 83.2K |
| 14:05 | 6.15 | 6.15 | 6.14 | 6.15 | 78.0K |
| 14:10 | 6.14 | 6.15 | 6.14 | 6.14 | 97.4K |
| 14:15 | 6.15 | 6.15 | 6.14 | 6.15 | 50.4K |
| 14:20 | 6.14 | 6.15 | 6.14 | 6.14 | 51.8K |
| 14:25 | 6.15 | 6.17 | 6.14 | 6.17 | 481.2K |
| 14:30 | 6.16 | 6.16 | 6.15 | 6.15 | 392.6K |
| 14:35 | 6.14 | 6.15 | 6.14 | 6.15 | 63.0K |
| 14:40 | 6.14 | 6.15 | 6.14 | 6.15 | 44.4K |
| 14:45 | 6.14 | 6.17 | 6.14 | 6.17 | 723.4K |
| 14:50 | 6.16 | 6.18 | 6.16 | 6.18 | 216.6K |
| 14:55 | 6.19 | 6.19 | 6.18 | 6.19 | 8.6K |
| 15:00 | 6.18 | 6.19 | 6.18 | 6.18 | 39.0K |
| 15:05 | 6.19 | 6.20 | 6.18 | 6.20 | 251.2K |
| 15:10 | 6.19 | 6.20 | 6.19 | 6.20 | 104.6K |
| 15:15 | 6.19 | 6.22 | 6.19 | 6.22 | 126.2K |
| 15:20 | 6.21 | 6.23 | 6.20 | 6.20 | 336.0K |
| 15:25 | 6.21 | 6.21 | 6.20 | 6.20 | 64.2K |
| 15:30 | 6.21 | 6.23 | 6.20 | 6.22 | 263.8K |
| 15:35 | 6.21 | 6.23 | 6.21 | 6.22 | 188.8K |
| 15:40 | 6.21 | 6.22 | 6.21 | 6.22 | 163.6K |
| 15:45 | 6.21 | 6.23 | 6.21 | 6.22 | 640.6K |
| 15:50 | 6.23 | 6.23 | 6.22 | 6.22 | 383.8K |
| 15:55 | 6.23 | 6.23 | 6.21 | 6.23 | 2,149.6K |