J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.15 6.15 553.0K
09:35 6.14 6.17 6.12 6.17 432.2K
09:40 6.16 6.16 6.13 6.13 97.0K
09:45 6.14 6.14 6.13 6.14 13.0K
09:50 6.13 6.14 6.06 6.10 579.0K
09:55 6.11 6.19 6.11 6.16 341.8K
10:00 6.17 6.20 6.17 6.19 120.0K
10:05 6.19 6.19 6.17 6.17 146.2K
10:10 6.16 6.19 6.15 6.18 267.6K
10:15 6.21 6.22 6.21 6.22 571.2K
10:20 6.23 6.24 6.21 6.21 207.6K
10:25 6.22 6.23 6.21 6.21 65.4K
10:30 6.22 6.22 6.22 6.22 79.8K
10:35 6.23 6.23 6.22 6.23 6.0K
10:40 6.22 6.25 6.21 6.25 281.8K
10:45 6.26 6.27 6.26 6.27 133.6K
10:50 6.28 6.30 6.28 6.30 231.4K
10:55 6.29 6.30 6.26 6.26 378.6K
11:00 6.27 6.27 6.27 6.27 29.6K
11:05 6.28 6.30 6.27 6.30 51.4K
11:10 6.31 6.32 6.31 6.32 213.2K
11:15 6.31 6.32 6.29 6.30 322.8K
11:20 6.30 6.31 6.29 6.29 50.0K
11:25 6.28 6.30 6.28 6.30 47.4K
11:30 6.29 6.30 6.29 6.30 21.6K
11:35 6.29 6.30 6.29 6.30 5.0K
11:40 6.29 6.31 6.29 6.31 171.4K
11:45 6.30 6.31 6.30 6.31 57.8K
11:50 6.31 6.31 6.31 6.31 26.4K
11:55 6.31 6.31 6.31 6.31 30.0K
13:00 6.30 6.35 6.29 6.34 1,054.0K
13:05 6.33 6.34 6.33 6.34 77.0K
13:10 6.35 6.35 6.32 6.33 172.4K
13:15 6.34 6.34 6.34 6.34 22.8K
13:20 6.35 6.35 6.33 6.33 43.2K
13:25 6.34 6.34 6.32 6.33 133.4K
13:30 6.35 6.37 6.35 6.37 165.6K
13:35 6.37 6.38 6.36 6.38 59.6K
13:40 6.39 6.39 6.38 6.39 55.6K
13:45 6.38 6.40 6.38 6.40 167.2K
13:50 6.39 6.40 6.38 6.40 128.4K
13:55 6.43 6.43 6.41 6.42 382.0K
14:00 6.41 6.42 6.41 6.42 135.0K
14:05 6.43 6.45 6.43 6.45 314.4K
14:10 6.46 6.47 6.44 6.45 193.0K
14:15 6.46 6.47 6.46 6.47 216.2K
14:20 6.48 6.48 6.45 6.45 257.0K
14:25 6.44 6.46 6.44 6.45 243.2K
14:30 6.44 6.45 6.42 6.43 194.2K
14:35 6.42 6.44 6.42 6.44 224.2K
14:40 6.43 6.45 6.41 6.42 260.7K
14:45 6.41 6.42 6.36 6.39 534.2K
14:50 6.38 6.39 6.38 6.38 71.0K
14:55 6.39 6.40 6.39 6.40 66.0K
15:00 6.39 6.40 6.38 6.40 255.6K
15:05 6.39 6.39 6.38 6.39 238.6K
15:10 6.37 6.38 6.37 6.38 240.4K
15:15 6.39 6.39 6.39 6.39 67.4K
15:20 6.38 6.39 6.38 6.39 97.8K
15:25 6.39 6.39 6.38 6.39 141.2K
15:30 6.38 6.39 6.38 6.39 77.2K
15:35 6.38 6.40 6.38 6.39 463.6K
15:40 6.40 6.40 6.39 6.40 235.0K
15:45 6.40 6.40 6.39 6.39 101.0K
15:50 6.40 6.40 6.39 6.40 139.2K
15:55 6.39 6.40 6.39 6.40 937.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available