J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.45 6.38 6.40 556.8K
09:35 6.39 6.40 6.37 6.38 160.2K
09:40 6.39 6.39 6.34 6.35 119.6K
09:45 6.34 6.35 6.33 6.34 122.2K
09:50 6.33 6.35 6.32 6.33 265.6K
09:55 6.35 6.35 6.34 6.35 73.2K
10:00 6.37 6.40 6.36 6.38 66.0K
10:05 6.39 6.39 6.37 6.39 135.8K
10:10 6.37 6.40 6.37 6.40 59.4K
10:15 6.40 6.42 6.40 6.42 167.6K
10:20 6.41 6.45 6.41 6.44 308.4K
10:25 6.43 6.48 6.43 6.44 449.8K
10:30 6.45 6.45 6.42 6.42 99.6K
10:35 6.43 6.43 6.40 6.42 78.4K
10:40 6.41 6.41 6.40 6.40 54.8K
10:45 6.42 6.42 6.42 6.42 73.6K
10:50 6.41 6.41 6.39 6.40 113.4K
10:55 6.41 6.41 6.40 6.41 115.4K
11:00 6.40 6.41 6.40 6.40 51.8K
11:05 6.41 6.43 6.41 6.43 218.0K
11:10 6.43 6.43 6.38 6.39 251.4K
11:15 6.39 6.39 6.38 6.38 23.4K
11:20 6.39 6.39 6.38 6.38 36.6K
11:25 6.37 6.38 6.36 6.37 58.4K
11:30 6.36 6.39 6.36 6.39 320.0K
11:40 6.39 6.39 6.39 6.39 27.6K
11:45 6.38 6.39 6.38 6.39 11.2K
11:50 6.38 6.39 6.38 6.39 26.4K
11:55 6.38 6.39 6.38 6.39 110.4K
13:00 6.37 6.38 6.33 6.33 363.2K
13:05 6.34 6.35 6.33 6.34 254.0K
13:10 6.34 6.35 6.33 6.35 100.0K
13:15 6.34 6.34 6.33 6.34 83.0K
13:20 6.33 6.35 6.32 6.33 367.6K
13:25 6.35 6.35 6.33 6.33 143.2K
13:30 6.32 6.33 6.32 6.32 85.8K
13:35 6.33 6.33 6.31 6.32 52.8K
13:40 6.31 6.32 6.31 6.32 237.6K
13:45 6.31 6.32 6.31 6.32 68.4K
13:50 6.31 6.32 6.31 6.32 18.2K
13:55 6.31 6.32 6.31 6.32 45.0K
14:00 6.31 6.33 6.31 6.33 202.0K
14:05 6.32 6.33 6.32 6.33 461.2K
14:10 6.34 6.35 6.34 6.35 83.6K
14:15 6.34 6.35 6.34 6.35 40.6K
14:20 6.35 6.35 6.33 6.34 198.4K
14:25 6.33 6.34 6.32 6.33 116.0K
14:30 6.32 6.33 6.31 6.32 68.0K
14:35 6.31 6.32 6.31 6.32 105.2K
14:40 6.32 6.32 6.31 6.32 35.6K
14:45 6.32 6.33 6.31 6.33 91.2K
14:50 6.32 6.34 6.32 6.34 118.6K
14:55 6.33 6.35 6.33 6.35 92.8K
15:00 6.34 6.35 6.33 6.33 65.0K
15:05 6.32 6.33 6.32 6.33 54.8K
15:10 6.33 6.33 6.32 6.33 59.8K
15:15 6.32 6.34 6.32 6.33 249.6K
15:20 6.34 6.34 6.32 6.33 37.4K
15:25 6.33 6.33 6.31 6.32 230.6K
15:30 6.31 6.32 6.31 6.32 29.4K
15:35 6.32 6.32 6.31 6.32 28.6K
15:40 6.30 6.31 6.30 6.30 275.2K
15:45 6.31 6.31 6.29 6.31 314.0K
15:50 6.31 6.31 6.30 6.31 80.8K
15:55 6.30 6.31 6.28 6.29 839.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available