J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.40 6.26 6.37 1,386.8K
09:35 6.38 6.39 6.37 6.37 97.4K
09:40 6.36 6.41 6.36 6.41 415.4K
09:45 6.40 6.42 6.38 6.38 171.6K
09:50 6.39 6.40 6.34 6.34 105.0K
09:55 6.35 6.35 6.30 6.31 168.8K
10:00 6.32 6.37 6.32 6.34 100.4K
10:05 6.35 6.35 6.32 6.32 29.0K
10:10 6.32 6.33 6.31 6.32 225.0K
10:15 6.33 6.33 6.29 6.29 68.4K
10:20 6.30 6.31 6.28 6.31 123.6K
10:25 6.30 6.31 6.30 6.30 53.6K
10:30 6.31 6.31 6.29 6.29 44.4K
10:35 6.28 6.28 6.24 6.26 390.4K
10:40 6.25 6.26 6.24 6.26 63.2K
10:45 6.26 6.27 6.25 6.25 90.0K
10:50 6.26 6.26 6.25 6.26 78.4K
10:55 6.25 6.26 6.25 6.25 98.8K
11:00 6.23 6.25 6.22 6.25 261.2K
11:05 6.24 6.25 6.22 6.23 121.8K
11:10 6.24 6.24 6.22 6.24 103.0K
11:15 6.23 6.24 6.22 6.22 206.4K
11:20 6.23 6.25 6.23 6.25 112.4K
11:25 6.24 6.25 6.24 6.24 29.4K
11:30 6.25 6.26 6.24 6.26 117.6K
11:35 6.25 6.26 6.25 6.25 72.8K
11:40 6.24 6.25 6.24 6.25 62.4K
11:45 6.24 6.25 6.23 6.24 63.0K
11:50 6.23 6.26 6.23 6.26 162.4K
11:55 6.25 6.26 6.24 6.26 63.4K
13:00 6.28 6.34 6.28 6.31 352.8K
13:05 6.30 6.31 6.28 6.28 93.0K
13:10 6.29 6.29 6.26 6.28 111.2K
13:15 6.30 6.30 6.30 6.30 84.8K
13:20 6.29 6.30 6.29 6.30 26.0K
13:25 6.29 6.31 6.29 6.30 159.8K
13:30 6.29 6.31 6.29 6.30 129.0K
13:35 6.31 6.31 6.30 6.30 35.8K
13:40 6.31 6.31 6.29 6.29 46.6K
13:45 6.31 6.35 6.29 6.34 507.8K
13:50 6.33 6.34 6.33 6.34 83.6K
13:55 6.33 6.34 6.33 6.34 45.6K
14:00 6.33 6.34 6.33 6.34 57.4K
14:05 6.33 6.34 6.33 6.34 294.6K
14:10 6.35 6.38 6.35 6.38 179.4K
14:15 6.39 6.39 6.36 6.36 209.2K
14:20 6.37 6.37 6.36 6.37 22.8K
14:25 6.36 6.37 6.34 6.36 237.4K
14:30 6.37 6.37 6.37 6.37 20.8K
14:35 6.37 6.37 6.36 6.37 69.2K
14:40 6.36 6.39 6.35 6.39 628.2K
14:50 6.40 6.40 6.38 6.40 208.0K
14:55 6.39 6.40 6.39 6.39 99.8K
15:00 6.38 6.39 6.38 6.38 28.2K
15:05 6.39 6.39 6.37 6.38 105.6K
15:10 6.37 6.41 6.37 6.41 844.6K
15:15 6.40 6.42 6.40 6.41 226.6K
15:20 6.40 6.41 6.40 6.41 45.0K
15:25 6.40 6.41 6.40 6.40 82.6K
15:30 6.41 6.42 6.40 6.41 383.0K
15:35 6.42 6.42 6.40 6.42 224.0K
15:40 6.41 6.41 6.40 6.41 155.6K
15:45 6.42 6.42 6.41 6.41 42.0K
15:50 6.40 6.41 6.40 6.40 148.0K
15:55 6.41 6.41 6.39 6.40 636.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available