J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.40 6.34 6.36 258.2K
09:35 6.37 6.42 6.37 6.41 91.2K
09:40 6.40 6.40 6.37 6.38 67.2K
09:45 6.39 6.39 6.38 6.39 23.0K
09:50 6.40 6.40 6.39 6.39 267.2K
09:55 6.38 6.40 6.38 6.40 61.8K
10:00 6.39 6.46 6.39 6.46 404.6K
10:05 6.47 6.47 6.41 6.41 380.4K
10:10 6.42 6.42 6.39 6.39 22.4K
10:15 6.41 6.41 6.38 6.41 302.4K
10:20 6.40 6.40 6.38 6.38 44.0K
10:25 6.39 6.39 6.38 6.38 51.8K
10:30 6.39 6.39 6.38 6.39 112.6K
10:35 6.40 6.40 6.36 6.36 216.8K
10:40 6.37 6.37 6.36 6.36 17.2K
10:45 6.37 6.37 6.35 6.35 118.6K
10:50 6.36 6.36 6.33 6.33 57.0K
10:55 6.34 6.36 6.32 6.32 504.4K
11:00 6.33 6.34 6.33 6.34 125.8K
11:05 6.35 6.35 6.35 6.35 51.0K
11:10 6.36 6.36 6.34 6.34 53.4K
11:15 6.35 6.35 6.34 6.34 34.6K
11:20 6.35 6.35 6.32 6.34 340.2K
11:25 6.35 6.35 6.32 6.32 110.6K
11:30 6.33 6.33 6.32 6.32 69.6K
11:35 6.33 6.33 6.32 6.32 70.0K
11:40 6.33 6.33 6.32 6.32 31.8K
11:45 6.33 6.33 6.32 6.32 35.2K
11:50 6.33 6.33 6.32 6.32 28.0K
11:55 6.33 6.33 6.32 6.32 58.6K
13:00 6.31 6.31 6.28 6.28 392.6K
13:05 6.29 6.29 6.24 6.24 347.0K
13:10 6.25 6.25 6.23 6.24 222.2K
13:15 6.25 6.26 6.24 6.26 215.4K
13:20 6.25 6.28 6.25 6.28 162.8K
13:25 6.29 6.29 6.28 6.29 120.6K
13:30 6.30 6.30 6.29 6.29 10.2K
13:35 6.30 6.30 6.26 6.28 217.0K
13:40 6.26 6.28 6.26 6.26 31.2K
13:45 6.27 6.28 6.26 6.27 107.0K
13:50 6.28 6.29 6.27 6.29 130.8K
13:55 6.30 6.30 6.29 6.29 14.4K
14:00 6.30 6.30 6.29 6.30 198.8K
14:05 6.29 6.31 6.29 6.31 117.4K
14:10 6.32 6.32 6.31 6.32 188.4K
14:20 6.31 6.31 6.31 6.31 0.8K
14:25 6.32 6.32 6.30 6.31 137.4K
14:30 6.30 6.31 6.30 6.31 43.2K
14:35 6.30 6.31 6.29 6.29 202.4K
14:40 6.30 6.31 6.28 6.31 231.4K
14:45 6.32 6.32 6.31 6.32 140.6K
14:55 6.31 6.32 6.31 6.32 32.2K
15:00 6.32 6.32 6.32 6.32 60.4K
15:05 6.32 6.32 6.32 6.32 54.2K
15:10 6.33 6.33 6.32 6.33 217.2K
15:15 6.32 6.32 6.31 6.32 112.8K
15:20 6.31 6.34 6.31 6.33 372.6K
15:25 6.34 6.35 6.34 6.35 209.6K
15:30 6.34 6.35 6.34 6.34 21.0K
15:35 6.35 6.35 6.33 6.35 403.8K
15:40 6.34 6.35 6.33 6.33 314.6K
15:45 6.35 6.35 6.33 6.34 39.4K
15:50 6.33 6.34 6.31 6.31 232.0K
15:55 6.32 6.34 6.29 6.33 1,717.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available