J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.39 6.30 6.32 549.8K
09:35 6.34 6.34 6.29 6.31 471.6K
09:40 6.30 6.32 6.30 6.32 122.0K
09:45 6.33 6.35 6.31 6.33 576.6K
09:50 6.32 6.38 6.32 6.38 243.8K
09:55 6.37 6.40 6.37 6.39 119.4K
10:00 6.38 6.38 6.35 6.36 137.4K
10:05 6.38 6.38 6.32 6.33 251.6K
10:15 6.34 6.34 6.34 6.34 108.6K
10:20 6.33 6.33 6.33 6.33 70.8K
10:25 6.34 6.36 6.34 6.36 252.4K
10:30 6.35 6.36 6.35 6.36 37.6K
10:35 6.35 6.35 6.35 6.35 76.2K
10:40 6.34 6.34 6.33 6.33 44.6K
10:45 6.34 6.34 6.34 6.34 13.2K
10:50 6.33 6.33 6.31 6.32 189.0K
10:55 6.33 6.33 6.32 6.32 76.0K
11:00 6.31 6.31 6.29 6.30 100.4K
11:05 6.32 6.32 6.32 6.32 439.6K
11:10 6.33 6.33 6.32 6.33 130.8K
11:25 6.34 6.34 6.34 6.34 58.4K
11:30 6.35 6.36 6.35 6.36 104.8K
11:35 6.35 6.36 6.34 6.36 191.2K
11:40 6.37 6.37 6.37 6.37 147.0K
11:45 6.36 6.37 6.36 6.37 97.2K
11:50 6.38 6.38 6.37 6.37 208.4K
11:55 6.38 6.38 6.37 6.37 4.4K
13:00 6.38 6.47 6.37 6.44 913.2K
13:05 6.43 6.43 6.41 6.41 96.2K
13:10 6.42 6.42 6.40 6.41 106.8K
13:15 6.42 6.42 6.41 6.41 83.0K
13:20 6.42 6.42 6.41 6.41 70.2K
13:25 6.43 6.43 6.42 6.42 400.0K
13:30 6.43 6.44 6.41 6.42 175.4K
13:35 6.43 6.43 6.40 6.40 132.8K
13:40 6.41 6.41 6.40 6.40 9.8K
13:45 6.41 6.41 6.40 6.40 26.4K
13:50 6.41 6.41 6.39 6.39 96.2K
13:55 6.40 6.40 6.39 6.40 12.8K
14:00 6.39 6.40 6.38 6.38 161.4K
14:05 6.39 6.39 6.37 6.38 82.4K
14:10 6.37 6.41 6.37 6.41 326.4K
14:15 6.40 6.41 6.40 6.40 108.4K
14:20 6.41 6.41 6.41 6.41 146.2K
14:25 6.42 6.42 6.40 6.41 56.6K
14:30 6.40 6.40 6.39 6.39 127.8K
14:35 6.40 6.40 6.36 6.36 130.6K
14:40 6.37 6.37 6.36 6.37 119.2K
14:45 6.38 6.38 6.37 6.37 16.4K
14:50 6.38 6.38 6.37 6.38 19.4K
14:55 6.37 6.40 6.37 6.40 286.8K
15:00 6.39 6.40 6.39 6.39 39.0K
15:05 6.40 6.40 6.38 6.38 109.6K
15:15 6.39 6.39 6.38 6.38 7.8K
15:20 6.38 6.39 6.38 6.39 16.6K
15:25 6.38 6.39 6.38 6.38 47.0K
15:30 6.39 6.39 6.34 6.35 297.0K
15:35 6.35 6.36 6.34 6.35 161.6K
15:40 6.34 6.35 6.34 6.34 32.4K
15:45 6.35 6.35 6.34 6.34 70.8K
15:50 6.35 6.36 6.35 6.36 424.6K
15:55 6.36 6.38 6.35 6.38 843.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available