9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.39 | 6.39 | 6.31 | 6.33 | 721.4K |
| 09:35 | 6.34 | 6.39 | 6.31 | 6.39 | 306.0K |
| 09:40 | 6.38 | 6.38 | 6.32 | 6.32 | 106.4K |
| 09:45 | 6.32 | 6.33 | 6.30 | 6.30 | 128.2K |
| 09:50 | 6.30 | 6.31 | 6.29 | 6.29 | 55.2K |
| 09:55 | 6.27 | 6.27 | 6.19 | 6.19 | 572.8K |
| 10:00 | 6.19 | 6.20 | 6.15 | 6.20 | 616.0K |
| 10:05 | 6.21 | 6.22 | 6.17 | 6.18 | 284.2K |
| 10:10 | 6.17 | 6.19 | 6.16 | 6.16 | 128.6K |
| 10:15 | 6.16 | 6.17 | 6.15 | 6.16 | 522.2K |
| 10:20 | 6.17 | 6.20 | 6.17 | 6.19 | 287.4K |
| 10:25 | 6.18 | 6.19 | 6.18 | 6.19 | 71.8K |
| 10:30 | 6.18 | 6.19 | 6.17 | 6.19 | 200.0K |
| 10:35 | 6.18 | 6.20 | 6.18 | 6.20 | 42.2K |
| 10:40 | 6.19 | 6.20 | 6.19 | 6.19 | 90.0K |
| 10:45 | 6.20 | 6.20 | 6.19 | 6.20 | 46.4K |
| 10:50 | 6.19 | 6.20 | 6.19 | 6.20 | 76.4K |
| 10:55 | 6.21 | 6.21 | 6.18 | 6.20 | 102.4K |
| 11:00 | 6.19 | 6.20 | 6.19 | 6.19 | 68.4K |
| 11:05 | 6.18 | 6.19 | 6.16 | 6.16 | 196.0K |
| 11:10 | 6.16 | 6.17 | 6.16 | 6.16 | 183.2K |
| 11:15 | 6.17 | 6.17 | 6.16 | 6.16 | 40.8K |
| 11:20 | 6.15 | 6.16 | 6.15 | 6.16 | 23.6K |
| 11:25 | 6.15 | 6.18 | 6.13 | 6.17 | 671.2K |
| 11:30 | 6.16 | 6.18 | 6.16 | 6.18 | 62.0K |
| 11:35 | 6.17 | 6.18 | 6.17 | 6.18 | 60.6K |
| 11:40 | 6.17 | 6.18 | 6.17 | 6.17 | 54.4K |
| 11:45 | 6.16 | 6.17 | 6.16 | 6.17 | 87.2K |
| 11:50 | 6.16 | 6.18 | 6.16 | 6.18 | 56.4K |
| 11:55 | 6.17 | 6.18 | 6.17 | 6.18 | 46.4K |
| 13:00 | 6.17 | 6.19 | 6.17 | 6.19 | 123.2K |
| 13:05 | 6.18 | 6.19 | 6.18 | 6.19 | 25.4K |
| 13:10 | 6.18 | 6.19 | 6.18 | 6.18 | 34.0K |
| 13:15 | 6.19 | 6.19 | 6.18 | 6.19 | 19.4K |
| 13:20 | 6.18 | 6.18 | 6.15 | 6.15 | 198.0K |
| 13:25 | 6.16 | 6.16 | 6.15 | 6.16 | 72.8K |
| 13:30 | 6.15 | 6.16 | 6.15 | 6.15 | 268.8K |
| 13:35 | 6.16 | 6.16 | 6.14 | 6.14 | 84.6K |
| 13:40 | 6.15 | 6.15 | 6.14 | 6.15 | 44.6K |
| 13:45 | 6.14 | 6.15 | 6.13 | 6.13 | 106.6K |
| 13:50 | 6.13 | 6.14 | 6.12 | 6.13 | 270.4K |
| 13:55 | 6.13 | 6.13 | 6.11 | 6.11 | 392.0K |
| 14:00 | 6.12 | 6.12 | 6.11 | 6.11 | 101.0K |
| 14:05 | 6.12 | 6.12 | 6.10 | 6.10 | 126.2K |
| 14:10 | 6.11 | 6.13 | 6.10 | 6.12 | 962.6K |
| 14:15 | 6.13 | 6.13 | 6.12 | 6.13 | 16.6K |
| 14:20 | 6.12 | 6.13 | 6.10 | 6.10 | 131.8K |
| 14:25 | 6.11 | 6.11 | 6.10 | 6.10 | 80.2K |
| 14:30 | 6.11 | 6.11 | 6.09 | 6.09 | 133.6K |
| 14:35 | 6.10 | 6.11 | 6.09 | 6.11 | 242.4K |
| 14:40 | 6.10 | 6.11 | 6.09 | 6.09 | 213.6K |
| 14:45 | 6.10 | 6.10 | 6.09 | 6.10 | 34.6K |
| 14:50 | 6.09 | 6.10 | 6.07 | 6.07 | 512.6K |
| 14:55 | 6.08 | 6.09 | 6.07 | 6.09 | 309.0K |
| 15:00 | 6.08 | 6.09 | 6.08 | 6.08 | 18.2K |
| 15:05 | 6.09 | 6.09 | 6.08 | 6.09 | 42.2K |
| 15:10 | 6.08 | 6.10 | 6.08 | 6.10 | 292.2K |
| 15:15 | 6.09 | 6.10 | 6.09 | 6.10 | 61.8K |
| 15:20 | 6.09 | 6.10 | 6.09 | 6.10 | 71.6K |
| 15:25 | 6.10 | 6.10 | 6.08 | 6.09 | 173.4K |
| 15:30 | 6.08 | 6.09 | 6.08 | 6.08 | 65.0K |
| 15:35 | 6.09 | 6.09 | 6.08 | 6.09 | 154.6K |
| 15:40 | 6.09 | 6.11 | 6.08 | 6.11 | 638.8K |
| 15:45 | 6.10 | 6.11 | 6.10 | 6.11 | 113.6K |
| 15:50 | 6.10 | 6.11 | 6.10 | 6.11 | 281.4K |
| 15:55 | 6.11 | 6.13 | 6.10 | 6.12 | 1,517.8K |