9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.12 | 6.03 | 6.03 | 709.2K |
| 09:35 | 6.01 | 6.08 | 6.00 | 6.07 | 704.6K |
| 09:40 | 6.07 | 6.08 | 6.03 | 6.04 | 297.7K |
| 09:45 | 6.03 | 6.04 | 6.01 | 6.03 | 536.6K |
| 09:50 | 6.04 | 6.05 | 6.03 | 6.05 | 222.0K |
| 09:55 | 6.05 | 6.05 | 6.01 | 6.02 | 396.4K |
| 10:00 | 6.01 | 6.01 | 5.98 | 5.99 | 961.2K |
| 10:05 | 5.98 | 6.00 | 5.97 | 6.00 | 536.8K |
| 10:10 | 6.01 | 6.02 | 5.98 | 5.98 | 256.4K |
| 10:15 | 5.97 | 6.01 | 5.97 | 6.01 | 246.0K |
| 10:20 | 6.00 | 6.01 | 6.00 | 6.00 | 37.4K |
| 10:25 | 6.00 | 6.01 | 6.00 | 6.01 | 67.6K |
| 10:30 | 6.00 | 6.01 | 5.99 | 6.01 | 73.0K |
| 10:35 | 6.00 | 6.00 | 5.99 | 6.00 | 330.8K |
| 10:40 | 6.01 | 6.01 | 6.00 | 6.01 | 19.6K |
| 10:45 | 6.00 | 6.01 | 6.00 | 6.01 | 38.6K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.02 | 426.0K |
| 10:55 | 6.03 | 6.03 | 6.01 | 6.01 | 84.6K |
| 11:00 | 6.02 | 6.02 | 6.01 | 6.01 | 31.0K |
| 11:05 | 6.02 | 6.02 | 6.01 | 6.02 | 30.0K |
| 11:10 | 6.01 | 6.02 | 6.01 | 6.02 | 65.0K |
| 11:15 | 6.01 | 6.02 | 6.00 | 6.01 | 44.2K |
| 11:20 | 6.00 | 6.01 | 6.00 | 6.01 | 127.0K |
| 11:25 | 6.00 | 6.01 | 6.00 | 6.01 | 32.0K |
| 11:30 | 6.00 | 6.01 | 6.00 | 6.01 | 32.8K |
| 11:35 | 6.00 | 6.03 | 6.00 | 6.03 | 300.4K |
| 11:40 | 6.02 | 6.03 | 6.01 | 6.02 | 62.2K |
| 11:45 | 6.01 | 6.02 | 6.01 | 6.02 | 29.6K |
| 11:50 | 6.01 | 6.02 | 6.01 | 6.02 | 32.2K |
| 11:55 | 6.01 | 6.02 | 6.01 | 6.02 | 48.4K |
| 13:00 | 6.01 | 6.03 | 5.99 | 5.99 | 383.6K |
| 13:05 | 6.00 | 6.00 | 5.99 | 5.99 | 69.4K |
| 13:10 | 6.00 | 6.01 | 6.00 | 6.00 | 187.0K |
| 13:15 | 6.01 | 6.01 | 6.00 | 6.01 | 62.6K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.01 | 54.0K |
| 13:25 | 6.00 | 6.01 | 5.98 | 5.98 | 334.6K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.97 | 521.4K |
| 13:35 | 5.96 | 5.98 | 5.95 | 5.98 | 952.4K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.97 | 73.4K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 3.6K |
| 13:50 | 5.97 | 5.97 | 5.94 | 5.94 | 264.8K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 269.6K |
| 14:00 | 5.96 | 5.96 | 5.95 | 5.96 | 38.8K |
| 14:05 | 5.95 | 5.96 | 5.95 | 5.95 | 119.6K |
| 14:10 | 5.94 | 5.94 | 5.90 | 5.90 | 478.2K |
| 14:15 | 5.91 | 5.91 | 5.88 | 5.90 | 1,148.0K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.90 | 65.2K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.91 | 240.2K |
| 14:30 | 5.90 | 5.93 | 5.90 | 5.93 | 203.2K |
| 14:35 | 5.92 | 5.94 | 5.91 | 5.91 | 344.8K |
| 14:40 | 5.90 | 5.92 | 5.90 | 5.92 | 336.2K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 333.8K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.95 | 72.0K |
| 14:55 | 5.94 | 5.95 | 5.91 | 5.91 | 392.8K |
| 15:00 | 5.92 | 5.94 | 5.92 | 5.94 | 452.4K |
| 15:05 | 5.93 | 5.94 | 5.93 | 5.94 | 111.8K |
| 15:10 | 5.93 | 5.95 | 5.93 | 5.95 | 138.6K |
| 15:15 | 5.94 | 5.97 | 5.94 | 5.94 | 586.2K |
| 15:20 | 5.95 | 5.96 | 5.94 | 5.96 | 137.0K |
| 15:25 | 5.95 | 5.96 | 5.95 | 5.96 | 81.4K |
| 15:30 | 5.96 | 5.96 | 5.95 | 5.96 | 110.2K |
| 15:35 | 5.95 | 5.96 | 5.95 | 5.96 | 104.2K |
| 15:40 | 5.95 | 5.96 | 5.95 | 5.96 | 160.4K |
| 15:45 | 5.95 | 5.96 | 5.95 | 5.96 | 154.0K |
| 15:50 | 5.95 | 5.96 | 5.95 | 5.96 | 161.4K |
| 15:55 | 5.95 | 5.96 | 5.93 | 5.93 | 1,456.8K |