9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.14 | 6.02 | 6.07 | 332.2K |
| 09:35 | 6.09 | 6.14 | 6.07 | 6.13 | 103.0K |
| 09:40 | 6.12 | 6.16 | 6.12 | 6.16 | 116.0K |
| 09:45 | 6.15 | 6.17 | 6.15 | 6.17 | 105.4K |
| 09:50 | 6.16 | 6.16 | 6.13 | 6.13 | 129.2K |
| 09:55 | 6.14 | 6.16 | 6.14 | 6.15 | 76.0K |
| 10:00 | 6.14 | 6.19 | 6.14 | 6.19 | 280.6K |
| 10:05 | 6.18 | 6.22 | 6.18 | 6.21 | 163.0K |
| 10:10 | 6.23 | 6.23 | 6.18 | 6.19 | 501.0K |
| 10:15 | 6.18 | 6.18 | 6.18 | 6.18 | 17.6K |
| 10:20 | 6.19 | 6.19 | 6.17 | 6.18 | 50.4K |
| 10:25 | 6.17 | 6.17 | 6.13 | 6.13 | 158.8K |
| 10:30 | 6.13 | 6.13 | 6.12 | 6.13 | 125.4K |
| 10:35 | 6.12 | 6.14 | 6.12 | 6.14 | 133.4K |
| 10:40 | 6.13 | 6.14 | 6.13 | 6.13 | 19.6K |
| 10:45 | 6.13 | 6.15 | 6.13 | 6.13 | 74.4K |
| 10:50 | 6.14 | 6.14 | 6.13 | 6.13 | 7.4K |
| 10:55 | 6.14 | 6.14 | 6.13 | 6.14 | 36.8K |
| 11:00 | 6.14 | 6.15 | 6.14 | 6.14 | 24.2K |
| 11:05 | 6.14 | 6.19 | 6.14 | 6.18 | 545.8K |
| 11:10 | 6.18 | 6.23 | 6.18 | 6.23 | 879.0K |
| 11:15 | 6.23 | 6.24 | 6.20 | 6.23 | 214.8K |
| 11:20 | 6.22 | 6.22 | 6.19 | 6.21 | 203.8K |
| 11:25 | 6.21 | 6.22 | 6.21 | 6.21 | 82.4K |
| 11:30 | 6.21 | 6.24 | 6.21 | 6.22 | 251.2K |
| 11:35 | 6.22 | 6.23 | 6.22 | 6.23 | 38.6K |
| 11:40 | 6.22 | 6.24 | 6.21 | 6.21 | 77.2K |
| 11:45 | 6.21 | 6.23 | 6.20 | 6.20 | 58.8K |
| 11:50 | 6.20 | 6.23 | 6.20 | 6.23 | 70.6K |
| 11:55 | 6.22 | 6.24 | 6.22 | 6.24 | 67.2K |
| 13:00 | 6.22 | 6.22 | 6.21 | 6.21 | 104.0K |
| 13:05 | 6.21 | 6.23 | 6.21 | 6.22 | 79.2K |
| 13:10 | 6.22 | 6.23 | 6.22 | 6.22 | 38.2K |
| 13:15 | 6.22 | 6.23 | 6.21 | 6.23 | 50.0K |
| 13:20 | 6.22 | 6.22 | 6.22 | 6.22 | 77.0K |
| 13:25 | 6.22 | 6.24 | 6.22 | 6.24 | 47.8K |
| 13:30 | 6.23 | 6.23 | 6.22 | 6.23 | 211.2K |
| 13:35 | 6.23 | 6.24 | 6.22 | 6.22 | 112.6K |
| 13:40 | 6.22 | 6.24 | 6.22 | 6.24 | 162.0K |
| 13:45 | 6.23 | 6.23 | 6.20 | 6.20 | 184.4K |
| 13:50 | 6.21 | 6.21 | 6.19 | 6.19 | 70.4K |
| 13:55 | 6.19 | 6.20 | 6.19 | 6.20 | 56.6K |
| 14:00 | 6.20 | 6.21 | 6.20 | 6.20 | 85.4K |
| 14:05 | 6.20 | 6.22 | 6.20 | 6.22 | 124.2K |
| 14:10 | 6.22 | 6.25 | 6.22 | 6.25 | 168.4K |
| 14:15 | 6.24 | 6.28 | 6.23 | 6.28 | 569.2K |
| 14:20 | 6.27 | 6.28 | 6.26 | 6.26 | 203.2K |
| 14:25 | 6.26 | 6.27 | 6.26 | 6.27 | 253.6K |
| 14:30 | 6.26 | 6.28 | 6.26 | 6.27 | 194.8K |
| 14:35 | 6.26 | 6.26 | 6.25 | 6.25 | 136.4K |
| 14:40 | 6.25 | 6.27 | 6.23 | 6.24 | 230.4K |
| 14:45 | 6.23 | 6.25 | 6.23 | 6.23 | 89.2K |
| 14:50 | 6.23 | 6.24 | 6.23 | 6.24 | 234.4K |
| 14:55 | 6.24 | 6.25 | 6.24 | 6.24 | 18.0K |
| 15:00 | 6.24 | 6.24 | 6.24 | 6.24 | 30.4K |
| 15:05 | 6.24 | 6.24 | 6.21 | 6.23 | 241.6K |
| 15:10 | 6.22 | 6.23 | 6.21 | 6.23 | 363.2K |
| 15:15 | 6.22 | 6.22 | 6.22 | 6.22 | 9.4K |
| 15:20 | 6.22 | 6.22 | 6.19 | 6.20 | 336.8K |
| 15:25 | 6.21 | 6.21 | 6.19 | 6.19 | 169.8K |
| 15:30 | 6.19 | 6.20 | 6.19 | 6.19 | 65.4K |
| 15:35 | 6.19 | 6.21 | 6.19 | 6.20 | 185.0K |
| 15:40 | 6.21 | 6.22 | 6.20 | 6.22 | 133.4K |
| 15:45 | 6.21 | 6.22 | 6.20 | 6.22 | 332.0K |
| 15:50 | 6.21 | 6.22 | 6.21 | 6.22 | 134.8K |
| 15:55 | 6.21 | 6.25 | 6.19 | 6.25 | 746.8K |