J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.22 6.16 6.16 61.0K
09:35 6.18 6.18 6.17 6.18 4.4K
09:40 6.18 6.19 6.18 6.19 2.2K
09:45 6.20 6.21 6.18 6.21 17.6K
09:50 6.21 6.26 6.21 6.25 8.4K
09:55 6.26 6.27 6.23 6.23 24.0K
10:00 6.24 6.26 6.24 6.26 23.6K
10:05 6.25 6.25 6.24 6.25 34.2K
10:10 6.24 6.25 6.24 6.25 12.4K
10:15 6.24 6.25 6.23 6.23 15.8K
10:20 6.23 6.24 6.23 6.24 7.6K
10:25 6.23 6.24 6.23 6.24 5.8K
10:30 6.23 6.24 6.23 6.24 24.2K
10:35 6.23 6.24 6.23 6.24 50.8K
10:40 6.23 6.24 6.23 6.24 5.4K
10:45 6.23 6.24 6.23 6.23 14.0K
10:50 6.24 6.24 6.23 6.24 9.8K
10:55 6.23 6.24 6.22 6.24 20.4K
11:00 6.23 6.24 6.23 6.24 10.0K
11:05 6.23 6.24 6.23 6.24 11.2K
11:10 6.23 6.23 6.22 6.22 23.4K
11:15 6.23 6.23 6.22 6.23 11.6K
11:20 6.22 6.23 6.22 6.22 7.2K
11:25 6.23 6.23 6.22 6.23 8.2K
11:30 6.22 6.23 6.21 6.22 22.4K
11:35 6.21 6.22 6.21 6.22 8.6K
11:40 6.21 6.22 6.21 6.22 9.0K
11:45 6.21 6.22 6.21 6.22 17.0K
11:50 6.21 6.22 6.21 6.21 11.6K
11:55 6.22 6.25 6.21 6.24 620.6K
12:00 6.27 6.30 6.27 6.30 0.0K
12:05 6.24 6.30 6.18 6.22 82.0K
15:55 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available