9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.33 | 6.01 | 6.31 | 693.0K |
| 09:35 | 6.32 | 6.32 | 6.22 | 6.26 | 885.6K |
| 09:40 | 6.27 | 6.28 | 6.23 | 6.24 | 242.2K |
| 09:45 | 6.23 | 6.24 | 6.23 | 6.24 | 337.4K |
| 09:50 | 6.23 | 6.33 | 6.23 | 6.33 | 409.4K |
| 09:55 | 6.32 | 6.33 | 6.27 | 6.28 | 288.0K |
| 10:00 | 6.27 | 6.27 | 6.23 | 6.23 | 201.0K |
| 10:05 | 6.22 | 6.23 | 6.22 | 6.23 | 78.2K |
| 10:10 | 6.23 | 6.25 | 6.22 | 6.25 | 757.4K |
| 10:15 | 6.24 | 6.25 | 6.22 | 6.25 | 573.4K |
| 10:20 | 6.24 | 6.24 | 6.23 | 6.23 | 56.6K |
| 10:25 | 6.24 | 6.24 | 6.23 | 6.23 | 20.2K |
| 10:30 | 6.24 | 6.26 | 6.24 | 6.26 | 186.8K |
| 10:35 | 6.27 | 6.28 | 6.26 | 6.27 | 49.0K |
| 10:40 | 6.26 | 6.28 | 6.26 | 6.28 | 94.8K |
| 10:45 | 6.27 | 6.28 | 6.27 | 6.28 | 35.6K |
| 10:50 | 6.27 | 6.27 | 6.23 | 6.23 | 327.2K |
| 10:55 | 6.25 | 6.25 | 6.25 | 6.25 | 102.0K |
| 11:00 | 6.26 | 6.26 | 6.25 | 6.26 | 25.6K |
| 11:05 | 6.25 | 6.26 | 6.25 | 6.26 | 39.8K |
| 11:10 | 6.26 | 6.29 | 6.26 | 6.28 | 204.6K |
| 11:15 | 6.28 | 6.29 | 6.28 | 6.28 | 109.0K |
| 11:20 | 6.29 | 6.32 | 6.29 | 6.32 | 506.8K |
| 11:25 | 6.34 | 6.34 | 6.31 | 6.32 | 780.2K |
| 11:30 | 6.31 | 6.31 | 6.30 | 6.30 | 50.6K |
| 11:35 | 6.31 | 6.31 | 6.30 | 6.30 | 41.2K |
| 11:40 | 6.29 | 6.29 | 6.28 | 6.29 | 100.2K |
| 11:45 | 6.29 | 6.30 | 6.29 | 6.30 | 73.6K |
| 11:50 | 6.29 | 6.30 | 6.29 | 6.29 | 95.0K |
| 11:55 | 6.28 | 6.28 | 6.28 | 6.28 | 19.4K |
| 13:00 | 6.27 | 6.28 | 6.26 | 6.27 | 121.8K |
| 13:05 | 6.26 | 6.28 | 6.24 | 6.24 | 569.7K |
| 13:20 | 6.23 | 6.23 | 6.19 | 6.19 | 290.6K |
| 13:25 | 6.20 | 6.20 | 6.20 | 6.20 | 146.0K |
| 13:35 | 6.19 | 6.19 | 6.19 | 6.19 | 41.0K |
| 13:40 | 6.18 | 6.20 | 6.18 | 6.20 | 156.0K |
| 13:45 | 6.19 | 6.20 | 6.19 | 6.20 | 82.8K |
| 13:50 | 6.19 | 6.20 | 6.19 | 6.20 | 86.4K |
| 14:00 | 6.21 | 6.21 | 6.19 | 6.19 | 122.0K |
| 14:05 | 6.20 | 6.20 | 6.20 | 6.20 | 22.2K |
| 14:10 | 6.20 | 6.20 | 6.19 | 6.19 | 39.2K |
| 14:15 | 6.20 | 6.20 | 6.19 | 6.20 | 18.2K |
| 14:20 | 6.19 | 6.20 | 6.19 | 6.20 | 58.2K |
| 14:25 | 6.19 | 6.20 | 6.19 | 6.19 | 22.0K |
| 14:30 | 6.19 | 6.20 | 6.19 | 6.19 | 38.8K |
| 14:35 | 6.18 | 6.18 | 6.17 | 6.18 | 186.4K |
| 14:45 | 6.18 | 6.19 | 6.18 | 6.19 | 84.6K |
| 14:50 | 6.18 | 6.19 | 6.18 | 6.19 | 18.4K |
| 14:55 | 6.18 | 6.19 | 6.18 | 6.18 | 30.6K |
| 15:00 | 6.19 | 6.19 | 6.18 | 6.18 | 41.6K |
| 15:05 | 6.17 | 6.17 | 6.17 | 6.17 | 62.8K |
| 15:10 | 6.18 | 6.18 | 6.17 | 6.18 | 20.8K |
| 15:15 | 6.17 | 6.18 | 6.17 | 6.18 | 21.4K |
| 15:20 | 6.17 | 6.18 | 6.17 | 6.18 | 58.2K |
| 15:25 | 6.17 | 6.18 | 6.17 | 6.18 | 10.0K |
| 15:30 | 6.17 | 6.18 | 6.17 | 6.18 | 18.0K |
| 15:35 | 6.17 | 6.19 | 6.17 | 6.17 | 264.4K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 16.0K |
| 15:45 | 6.19 | 6.19 | 6.18 | 6.19 | 197.8K |
| 15:50 | 6.18 | 6.19 | 6.18 | 6.19 | 82.4K |
| 15:55 | 6.18 | 6.21 | 6.18 | 6.21 | 950.2K |