9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.47 | 6.50 | 6.28 | 6.31 | 761.3K |
| 09:35 | 6.32 | 6.35 | 6.31 | 6.34 | 265.2K |
| 09:40 | 6.36 | 6.36 | 6.33 | 6.33 | 121.6K |
| 09:45 | 6.33 | 6.34 | 6.31 | 6.31 | 117.8K |
| 09:50 | 6.31 | 6.34 | 6.27 | 6.28 | 380.2K |
| 09:55 | 6.28 | 6.30 | 6.22 | 6.24 | 715.4K |
| 10:00 | 6.22 | 6.25 | 6.21 | 6.25 | 137.2K |
| 10:05 | 6.24 | 6.28 | 6.23 | 6.27 | 245.0K |
| 10:10 | 6.27 | 6.30 | 6.26 | 6.27 | 313.8K |
| 10:15 | 6.27 | 6.28 | 6.27 | 6.27 | 90.8K |
| 10:20 | 6.28 | 6.30 | 6.26 | 6.27 | 241.8K |
| 10:25 | 6.28 | 6.31 | 6.27 | 6.30 | 93.0K |
| 10:30 | 6.31 | 6.31 | 6.28 | 6.28 | 190.0K |
| 10:35 | 6.30 | 6.30 | 6.26 | 6.26 | 182.2K |
| 10:40 | 6.27 | 6.27 | 6.25 | 6.26 | 98.2K |
| 10:45 | 6.28 | 6.29 | 6.26 | 6.27 | 139.2K |
| 10:50 | 6.26 | 6.28 | 6.26 | 6.28 | 106.6K |
| 10:55 | 6.28 | 6.33 | 6.28 | 6.32 | 207.8K |
| 11:00 | 6.32 | 6.33 | 6.31 | 6.31 | 163.8K |
| 11:05 | 6.31 | 6.32 | 6.31 | 6.31 | 77.2K |
| 11:10 | 6.32 | 6.35 | 6.31 | 6.34 | 140.6K |
| 11:15 | 6.34 | 6.35 | 6.33 | 6.34 | 186.4K |
| 11:20 | 6.35 | 6.36 | 6.33 | 6.33 | 199.2K |
| 11:25 | 6.34 | 6.35 | 6.33 | 6.35 | 122.2K |
| 11:30 | 6.34 | 6.35 | 6.33 | 6.33 | 83.4K |
| 11:35 | 6.32 | 6.33 | 6.32 | 6.33 | 65.0K |
| 11:40 | 6.32 | 6.33 | 6.32 | 6.32 | 41.6K |
| 11:45 | 6.32 | 6.33 | 6.32 | 6.32 | 47.0K |
| 11:50 | 6.32 | 6.33 | 6.30 | 6.31 | 177.4K |
| 11:55 | 6.32 | 6.32 | 6.31 | 6.32 | 4.6K |
| 13:00 | 6.31 | 6.33 | 6.28 | 6.28 | 474.0K |
| 13:05 | 6.29 | 6.30 | 6.29 | 6.29 | 69.6K |
| 13:10 | 6.29 | 6.30 | 6.29 | 6.29 | 26.0K |
| 13:15 | 6.29 | 6.30 | 6.29 | 6.30 | 55.2K |
| 13:20 | 6.29 | 6.33 | 6.28 | 6.32 | 469.0K |
| 13:25 | 6.33 | 6.33 | 6.30 | 6.30 | 165.2K |
| 13:30 | 6.31 | 6.32 | 6.30 | 6.31 | 117.8K |
| 13:35 | 6.31 | 6.32 | 6.29 | 6.29 | 197.8K |
| 13:40 | 6.28 | 6.30 | 6.26 | 6.26 | 397.6K |
| 13:45 | 6.27 | 6.28 | 6.26 | 6.28 | 52.2K |
| 13:50 | 6.27 | 6.28 | 6.27 | 6.28 | 48.6K |
| 13:55 | 6.27 | 6.29 | 6.26 | 6.27 | 442.2K |
| 14:00 | 6.26 | 6.27 | 6.24 | 6.24 | 549.2K |
| 14:05 | 6.23 | 6.24 | 6.23 | 6.23 | 52.0K |
| 14:10 | 6.23 | 6.24 | 6.23 | 6.24 | 172.6K |
| 14:15 | 6.24 | 6.24 | 6.22 | 6.23 | 861.4K |
| 14:20 | 6.23 | 6.23 | 6.23 | 6.23 | 3.0K |
| 14:25 | 6.24 | 6.25 | 6.24 | 6.24 | 203.6K |
| 14:30 | 6.25 | 6.25 | 6.24 | 6.24 | 61.2K |
| 14:35 | 6.24 | 6.25 | 6.24 | 6.25 | 71.6K |
| 14:40 | 6.24 | 6.25 | 6.23 | 6.24 | 316.4K |
| 14:45 | 6.23 | 6.24 | 6.21 | 6.21 | 449.6K |
| 14:50 | 6.21 | 6.22 | 6.21 | 6.21 | 77.0K |
| 14:55 | 6.21 | 6.22 | 6.21 | 6.21 | 39.2K |
| 15:00 | 6.21 | 6.22 | 6.21 | 6.21 | 12.6K |
| 15:05 | 6.22 | 6.22 | 6.21 | 6.22 | 40.8K |
| 15:10 | 6.21 | 6.22 | 6.21 | 6.21 | 89.4K |
| 15:15 | 6.22 | 6.22 | 6.21 | 6.22 | 88.8K |
| 15:20 | 6.21 | 6.22 | 6.19 | 6.19 | 690.4K |
| 15:25 | 6.18 | 6.19 | 6.18 | 6.18 | 204.2K |
| 15:30 | 6.18 | 6.19 | 6.18 | 6.19 | 151.2K |
| 15:35 | 6.18 | 6.19 | 6.18 | 6.19 | 108.8K |
| 15:40 | 6.18 | 6.20 | 6.18 | 6.18 | 488.0K |
| 15:45 | 6.18 | 6.20 | 6.18 | 6.20 | 246.0K |
| 15:50 | 6.19 | 6.21 | 6.19 | 6.21 | 292.2K |
| 15:55 | 6.21 | 6.21 | 6.16 | 6.18 | 1,691.4K |