J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.14 6.17 655.8K
09:35 6.16 6.17 6.14 6.16 121.8K
09:40 6.17 6.19 6.17 6.19 84.6K
09:45 6.20 6.21 6.19 6.20 229.6K
09:50 6.19 6.20 6.18 6.18 85.0K
09:55 6.16 6.16 6.15 6.15 142.2K
10:00 6.15 6.20 6.15 6.19 123.8K
10:05 6.21 6.22 6.19 6.19 182.6K
10:10 6.20 6.21 6.19 6.20 71.8K
10:15 6.20 6.21 6.20 6.21 47.4K
10:20 6.20 6.21 6.19 6.19 107.0K
10:25 6.20 6.22 6.19 6.22 248.0K
10:30 6.24 6.26 6.23 6.26 119.6K
10:35 6.27 6.29 6.25 6.29 187.4K
10:40 6.28 6.29 6.28 6.28 46.0K
10:45 6.29 6.31 6.28 6.30 149.2K
10:50 6.30 6.32 6.30 6.32 128.8K
10:55 6.31 6.33 6.31 6.33 56.4K
11:00 6.31 6.33 6.31 6.32 232.6K
11:05 6.33 6.34 6.33 6.33 132.6K
11:10 6.32 6.33 6.32 6.32 316.2K
11:15 6.32 6.33 6.32 6.33 19.2K
11:20 6.32 6.33 6.31 6.31 79.8K
11:25 6.30 6.31 6.29 6.30 287.0K
11:30 6.31 6.31 6.30 6.31 25.0K
11:35 6.30 6.30 6.28 6.29 52.6K
11:40 6.28 6.29 6.28 6.29 19.4K
11:45 6.28 6.29 6.28 6.28 13.2K
11:50 6.29 6.29 6.26 6.26 169.4K
11:55 6.25 6.26 6.25 6.26 30.2K
13:00 6.25 6.32 6.25 6.32 392.6K
13:05 6.31 6.32 6.31 6.32 64.6K
13:10 6.31 6.33 6.31 6.33 139.6K
13:15 6.33 6.33 6.32 6.33 212.8K
13:20 6.32 6.33 6.32 6.33 74.4K
13:25 6.32 6.33 6.31 6.31 109.2K
13:30 6.31 6.32 6.31 6.32 201.4K
13:35 6.33 6.33 6.31 6.31 53.0K
13:40 6.31 6.33 6.31 6.31 167.4K
13:45 6.32 6.32 6.31 6.32 142.8K
13:50 6.31 6.32 6.29 6.29 195.0K
13:55 6.28 6.30 6.28 6.28 418.6K
14:00 6.29 6.30 6.28 6.29 172.0K
14:05 6.30 6.31 6.29 6.31 83.6K
14:10 6.31 6.31 6.30 6.30 55.4K
14:15 6.31 6.31 6.30 6.31 76.7K
14:20 6.30 6.32 6.30 6.32 168.0K
14:25 6.31 6.32 6.31 6.31 163.2K
14:30 6.31 6.33 6.31 6.33 140.2K
14:35 6.32 6.33 6.31 6.31 60.8K
14:40 6.32 6.32 6.29 6.31 266.6K
14:45 6.31 6.32 6.31 6.32 22.8K
14:50 6.31 6.32 6.31 6.31 71.0K
14:55 6.32 6.32 6.31 6.31 48.2K
15:00 6.31 6.35 6.31 6.35 207.4K
15:05 6.34 6.36 6.34 6.35 205.8K
15:10 6.35 6.37 6.35 6.37 224.4K
15:15 6.37 6.38 6.37 6.38 154.0K
15:20 6.38 6.40 6.38 6.40 181.8K
15:25 6.39 6.40 6.38 6.38 432.0K
15:30 6.38 6.40 6.38 6.39 115.4K
15:35 6.39 6.40 6.39 6.40 55.2K
15:40 6.39 6.41 6.39 6.40 370.0K
15:45 6.38 6.39 6.37 6.38 111.8K
15:50 6.37 6.38 6.37 6.38 148.2K
15:55 6.38 6.42 6.37 6.40 1,593.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available