J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.42 6.30 6.33 446.0K
09:35 6.33 6.40 6.33 6.39 73.8K
09:40 6.40 6.40 6.37 6.38 135.6K
09:45 6.37 6.37 6.33 6.33 88.0K
09:50 6.34 6.36 6.32 6.32 160.0K
09:55 6.33 6.36 6.33 6.35 43.0K
10:00 6.37 6.39 6.36 6.38 109.2K
10:05 6.38 6.39 6.37 6.37 28.4K
10:10 6.37 6.38 6.35 6.38 115.6K
10:15 6.39 6.41 6.38 6.40 73.2K
10:20 6.42 6.42 6.39 6.40 146.6K
10:25 6.39 6.39 6.36 6.36 215.4K
10:30 6.35 6.35 6.33 6.33 69.6K
10:35 6.33 6.34 6.31 6.34 193.2K
10:40 6.35 6.35 6.31 6.33 203.2K
10:45 6.32 6.32 6.31 6.32 653.0K
10:50 6.31 6.33 6.31 6.33 139.4K
10:55 6.32 6.34 6.30 6.34 274.0K
11:00 6.32 6.35 6.32 6.34 108.2K
11:05 6.35 6.35 6.34 6.34 41.2K
11:10 6.33 6.35 6.33 6.35 291.6K
11:15 6.36 6.36 6.33 6.33 216.4K
11:20 6.34 6.35 6.33 6.34 180.2K
11:25 6.35 6.35 6.35 6.35 43.4K
11:30 6.36 6.36 6.35 6.35 40.8K
11:35 6.34 6.34 6.32 6.33 120.2K
11:40 6.32 6.33 6.31 6.32 215.0K
11:45 6.33 6.34 6.32 6.32 227.0K
11:50 6.33 6.33 6.32 6.33 31.6K
11:55 6.33 6.34 6.32 6.32 81.8K
13:00 6.34 6.35 6.32 6.33 491.8K
13:05 6.32 6.32 6.31 6.31 217.0K
13:10 6.31 6.32 6.31 6.31 37.2K
13:15 6.31 6.32 6.30 6.30 275.0K
13:20 6.29 6.29 6.28 6.28 503.2K
13:25 6.29 6.29 6.27 6.27 234.6K
13:30 6.27 6.27 6.24 6.25 693.4K
13:35 6.26 6.27 6.26 6.27 79.2K
13:40 6.27 6.27 6.27 6.27 206.2K
13:45 6.28 6.28 6.25 6.25 214.8K
13:50 6.26 6.26 6.25 6.26 112.6K
13:55 6.26 6.28 6.26 6.27 125.8K
14:00 6.27 6.28 6.25 6.25 316.4K
14:05 6.24 6.24 6.22 6.24 633.8K
14:10 6.24 6.26 6.24 6.26 376.2K
14:15 6.26 6.27 6.23 6.23 280.0K
14:20 6.24 6.24 6.22 6.23 598.0K
14:25 6.24 6.26 6.23 6.25 128.6K
14:30 6.26 6.27 6.25 6.26 166.2K
14:35 6.27 6.27 6.26 6.26 88.4K
14:40 6.27 6.27 6.26 6.26 150.6K
14:45 6.26 6.27 6.26 6.27 141.4K
14:50 6.26 6.27 6.26 6.26 289.8K
14:55 6.26 6.27 6.26 6.27 105.4K
15:00 6.26 6.27 6.26 6.26 187.0K
15:05 6.27 6.27 6.26 6.27 156.2K
15:10 6.26 6.31 6.26 6.29 460.2K
15:15 6.30 6.32 6.30 6.32 146.2K
15:20 6.31 6.32 6.30 6.32 378.0K
15:25 6.31 6.32 6.30 6.31 219.5K
15:30 6.31 6.32 6.30 6.31 178.6K
15:35 6.30 6.33 6.30 6.32 460.4K
15:40 6.33 6.34 6.32 6.34 164.2K
15:45 6.33 6.34 6.33 6.34 164.0K
15:50 6.33 6.36 6.33 6.36 641.8K
15:55 6.35 6.37 6.35 6.37 1,064.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available