J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.34 6.23 6.33 354.0K
09:35 6.34 6.39 6.34 6.34 321.8K
09:40 6.32 6.39 6.31 6.37 163.8K
09:45 6.36 6.38 6.34 6.34 142.4K
09:50 6.35 6.35 6.33 6.34 93.4K
09:55 6.35 6.36 6.32 6.34 284.6K
10:00 6.35 6.36 6.33 6.36 141.6K
10:05 6.35 6.40 6.35 6.36 499.4K
10:10 6.37 6.37 6.35 6.36 169.0K
10:15 6.37 6.39 6.36 6.37 187.8K
10:20 6.38 6.41 6.38 6.40 193.0K
10:25 6.41 6.41 6.38 6.39 172.8K
10:30 6.38 6.38 6.35 6.35 104.0K
10:35 6.35 6.36 6.35 6.35 79.8K
10:40 6.35 6.36 6.35 6.35 10.2K
10:45 6.36 6.38 6.35 6.37 113.2K
10:50 6.37 6.39 6.37 6.38 64.2K
10:55 6.38 6.39 6.37 6.38 56.2K
11:00 6.37 6.37 6.36 6.37 46.8K
11:05 6.37 6.40 6.37 6.38 235.2K
11:10 6.38 6.38 6.35 6.35 94.2K
11:15 6.36 6.36 6.35 6.35 45.4K
11:20 6.36 6.36 6.35 6.36 18.6K
11:25 6.35 6.37 6.35 6.37 82.6K
11:30 6.36 6.37 6.36 6.36 148.2K
11:35 6.37 6.37 6.34 6.35 182.0K
11:40 6.35 6.35 6.34 6.34 36.0K
11:45 6.35 6.35 6.34 6.35 12.8K
11:50 6.34 6.35 6.31 6.32 177.2K
11:55 6.33 6.33 6.31 6.32 64.2K
13:00 6.31 6.32 6.30 6.32 171.2K
13:05 6.31 6.33 6.31 6.33 69.4K
13:10 6.32 6.33 6.31 6.31 63.4K
13:15 6.32 6.32 6.31 6.31 101.4K
13:20 6.31 6.32 6.31 6.31 58.0K
13:25 6.32 6.34 6.31 6.34 367.8K
13:30 6.35 6.35 6.34 6.34 93.4K
13:35 6.34 6.35 6.34 6.34 105.2K
13:40 6.35 6.36 6.34 6.35 43.0K
13:45 6.36 6.37 6.35 6.37 167.4K
13:50 6.35 6.37 6.34 6.36 98.6K
13:55 6.37 6.37 6.33 6.34 182.4K
14:00 6.34 6.35 6.34 6.34 49.4K
14:05 6.35 6.35 6.33 6.33 103.0K
14:10 6.34 6.34 6.30 6.34 546.4K
14:15 6.33 6.35 6.33 6.35 117.0K
14:20 6.36 6.36 6.34 6.35 177.0K
14:25 6.34 6.36 6.34 6.35 139.2K
14:30 6.35 6.36 6.34 6.34 99.0K
14:35 6.34 6.36 6.34 6.35 127.2K
14:40 6.35 6.37 6.35 6.36 87.6K
14:45 6.37 6.38 6.36 6.37 56.2K
14:50 6.36 6.36 6.35 6.36 147.0K
14:55 6.35 6.37 6.35 6.36 111.8K
15:00 6.36 6.39 6.36 6.37 231.0K
15:05 6.38 6.38 6.37 6.37 29.2K
15:10 6.38 6.39 6.37 6.38 309.4K
15:15 6.38 6.42 6.38 6.41 403.6K
15:20 6.41 6.42 6.41 6.42 76.8K
15:25 6.41 6.42 6.39 6.39 517.2K
15:30 6.39 6.41 6.39 6.40 390.2K
15:35 6.39 6.40 6.38 6.38 126.8K
15:40 6.39 6.39 6.38 6.38 102.2K
15:45 6.38 6.39 6.38 6.38 102.4K
15:50 6.38 6.38 6.38 6.38 78.0K
15:55 6.39 6.39 6.37 6.38 1,389.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available