9.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.37 | 6.39 | 6.28 | 6.31 | 1,148.3K |
| 09:35 | 6.30 | 6.33 | 6.27 | 6.30 | 354.8K |
| 09:40 | 6.29 | 6.31 | 6.27 | 6.28 | 212.8K |
| 09:45 | 6.27 | 6.29 | 6.27 | 6.27 | 215.0K |
| 09:50 | 6.26 | 6.27 | 6.26 | 6.27 | 55.8K |
| 09:55 | 6.29 | 6.32 | 6.29 | 6.32 | 472.2K |
| 10:00 | 6.31 | 6.33 | 6.31 | 6.33 | 188.8K |
| 10:05 | 6.33 | 6.35 | 6.32 | 6.33 | 80.4K |
| 10:10 | 6.32 | 6.32 | 6.29 | 6.29 | 326.4K |
| 10:15 | 6.28 | 6.28 | 6.27 | 6.28 | 371.0K |
| 10:20 | 6.27 | 6.27 | 6.25 | 6.26 | 205.4K |
| 10:25 | 6.25 | 6.25 | 6.21 | 6.23 | 316.8K |
| 10:30 | 6.22 | 6.23 | 6.22 | 6.23 | 403.2K |
| 10:35 | 6.24 | 6.24 | 6.23 | 6.24 | 56.0K |
| 10:40 | 6.23 | 6.24 | 6.23 | 6.23 | 15.6K |
| 10:45 | 6.24 | 6.25 | 6.23 | 6.24 | 155.6K |
| 10:50 | 6.25 | 6.25 | 6.23 | 6.24 | 84.4K |
| 10:55 | 6.24 | 6.25 | 6.24 | 6.24 | 39.8K |
| 11:00 | 6.25 | 6.25 | 6.24 | 6.24 | 21.2K |
| 11:05 | 6.24 | 6.26 | 6.24 | 6.25 | 156.0K |
| 11:10 | 6.24 | 6.26 | 6.24 | 6.25 | 48.2K |
| 11:15 | 6.25 | 6.27 | 6.25 | 6.27 | 96.0K |
| 11:20 | 6.27 | 6.28 | 6.26 | 6.27 | 20.8K |
| 11:25 | 6.28 | 6.29 | 6.27 | 6.29 | 174.6K |
| 11:30 | 6.29 | 6.30 | 6.29 | 6.30 | 50.4K |
| 11:35 | 6.29 | 6.30 | 6.29 | 6.29 | 57.8K |
| 11:40 | 6.30 | 6.30 | 6.28 | 6.29 | 57.8K |
| 11:45 | 6.28 | 6.29 | 6.28 | 6.29 | 53.8K |
| 11:50 | 6.29 | 6.29 | 6.28 | 6.29 | 29.2K |
| 11:55 | 6.28 | 6.29 | 6.28 | 6.28 | 28.8K |
| 13:00 | 6.28 | 6.31 | 6.28 | 6.30 | 350.0K |
| 13:05 | 6.31 | 6.32 | 6.31 | 6.31 | 89.6K |
| 13:10 | 6.31 | 6.33 | 6.31 | 6.33 | 53.0K |
| 13:15 | 6.32 | 6.33 | 6.32 | 6.32 | 71.6K |
| 13:20 | 6.31 | 6.31 | 6.29 | 6.30 | 255.6K |
| 13:25 | 6.30 | 6.31 | 6.30 | 6.31 | 55.6K |
| 13:30 | 6.32 | 6.32 | 6.31 | 6.31 | 56.6K |
| 13:35 | 6.31 | 6.32 | 6.31 | 6.31 | 158.0K |
| 13:40 | 6.30 | 6.31 | 6.29 | 6.29 | 186.2K |
| 13:50 | 6.29 | 6.30 | 6.29 | 6.29 | 29.4K |
| 13:55 | 6.29 | 6.30 | 6.29 | 6.29 | 32.0K |
| 14:00 | 6.30 | 6.30 | 6.29 | 6.29 | 41.6K |
| 14:05 | 6.30 | 6.30 | 6.29 | 6.30 | 25.0K |
| 14:10 | 6.29 | 6.30 | 6.29 | 6.30 | 52.0K |
| 14:15 | 6.29 | 6.30 | 6.28 | 6.28 | 212.4K |
| 14:20 | 6.29 | 6.29 | 6.28 | 6.28 | 3.8K |
| 14:25 | 6.29 | 6.29 | 6.28 | 6.29 | 27.8K |
| 14:30 | 6.28 | 6.29 | 6.28 | 6.28 | 92.2K |
| 14:35 | 6.28 | 6.29 | 6.25 | 6.27 | 599.8K |
| 14:40 | 6.28 | 6.28 | 6.27 | 6.27 | 7.8K |
| 14:45 | 6.27 | 6.28 | 6.27 | 6.27 | 49.2K |
| 14:50 | 6.27 | 6.28 | 6.27 | 6.27 | 85.6K |
| 14:55 | 6.27 | 6.28 | 6.27 | 6.27 | 90.4K |
| 15:00 | 6.27 | 6.27 | 6.26 | 6.27 | 137.4K |
| 15:05 | 6.26 | 6.28 | 6.26 | 6.27 | 243.4K |
| 15:10 | 6.28 | 6.28 | 6.27 | 6.28 | 41.8K |
| 15:15 | 6.27 | 6.28 | 6.27 | 6.28 | 53.6K |
| 15:20 | 6.27 | 6.28 | 6.27 | 6.28 | 134.0K |
| 15:25 | 6.27 | 6.28 | 6.27 | 6.28 | 51.4K |
| 15:30 | 6.27 | 6.28 | 6.25 | 6.25 | 753.0K |
| 15:35 | 6.24 | 6.25 | 6.24 | 6.24 | 68.2K |
| 15:40 | 6.24 | 6.25 | 6.24 | 6.24 | 141.8K |
| 15:45 | 6.24 | 6.25 | 6.24 | 6.25 | 277.6K |
| 15:50 | 6.25 | 6.25 | 6.24 | 6.24 | 277.0K |
| 15:55 | 6.24 | 6.26 | 6.24 | 6.24 | 1,269.4K |