J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.44 6.32 6.44 2,224.2K
09:35 6.45 6.47 6.39 6.42 826.2K
09:40 6.43 6.45 6.42 6.42 488.0K
09:45 6.41 6.41 6.36 6.37 298.6K
09:50 6.37 6.44 6.37 6.43 883.0K
09:55 6.42 6.55 6.42 6.55 2,187.4K
10:00 6.54 6.60 6.52 6.60 1,306.0K
10:05 6.62 6.62 6.54 6.54 2,066.2K
10:10 6.53 6.59 6.53 6.56 1,592.6K
10:15 6.55 6.56 6.53 6.55 401.8K
10:20 6.54 6.58 6.53 6.57 901.0K
10:25 6.58 6.66 6.57 6.57 1,948.0K
10:30 6.56 6.58 6.55 6.58 251.0K
10:35 6.57 6.57 6.53 6.55 395.2K
10:40 6.54 6.57 6.53 6.54 258.6K
10:45 6.53 6.55 6.52 6.53 384.8K
10:50 6.54 6.54 6.53 6.54 209.2K
10:55 6.53 6.57 6.53 6.54 610.8K
11:00 6.53 6.54 6.51 6.51 193.4K
11:05 6.52 6.55 6.51 6.54 592.2K
11:10 6.53 6.55 6.52 6.55 534.6K
11:15 6.54 6.55 6.54 6.55 349.4K
11:20 6.54 6.56 6.54 6.56 513.6K
11:25 6.55 6.57 6.52 6.52 538.8K
11:30 6.53 6.54 6.52 6.54 464.8K
11:35 6.53 6.54 6.52 6.53 311.4K
11:40 6.52 6.56 6.52 6.55 449.8K
11:45 6.55 6.56 6.54 6.54 203.0K
11:50 6.55 6.55 6.54 6.55 154.8K
11:55 6.55 6.58 6.55 6.58 367.6K
13:00 6.58 6.58 6.53 6.56 1,006.4K
13:05 6.55 6.56 6.55 6.55 180.0K
13:10 6.56 6.58 6.55 6.58 1,085.2K
13:15 6.57 6.59 6.57 6.59 188.6K
13:20 6.58 6.59 6.58 6.59 340.6K
13:25 6.58 6.62 6.57 6.61 1,352.4K
13:30 6.61 6.62 6.60 6.60 410.8K
13:35 6.61 6.62 6.60 6.61 401.6K
13:40 6.60 6.61 6.59 6.59 373.0K
13:45 6.59 6.60 6.58 6.60 239.8K
13:50 6.59 6.64 6.59 6.64 893.4K
13:55 6.63 6.64 6.62 6.63 1,416.8K
14:00 6.64 6.66 6.62 6.66 1,581.8K
14:05 6.65 6.65 6.60 6.61 785.5K
14:10 6.62 6.64 6.62 6.64 454.4K
14:15 6.63 6.64 6.61 6.61 552.8K
14:20 6.61 6.63 6.61 6.61 559.4K
14:25 6.62 6.62 6.60 6.62 591.8K
14:30 6.61 6.66 6.61 6.64 1,625.0K
14:35 6.63 6.66 6.62 6.66 1,379.6K
14:40 6.65 6.66 6.63 6.65 616.8K
14:45 6.64 6.65 6.61 6.61 882.8K
14:50 6.61 6.62 6.58 6.58 510.2K
14:55 6.57 6.58 6.55 6.56 196.6K
15:00 6.55 6.56 6.55 6.55 258.0K
15:05 6.55 6.57 6.55 6.56 314.6K
15:10 6.57 6.58 6.55 6.57 564.8K
15:15 6.57 6.57 6.55 6.56 381.6K
15:20 6.56 6.56 6.55 6.55 243.8K
15:25 6.54 6.55 6.54 6.55 369.0K
15:30 6.54 6.55 6.54 6.54 330.4K
15:35 6.54 6.56 6.54 6.55 297.0K
15:40 6.56 6.57 6.55 6.57 401.8K
15:45 6.56 6.61 6.55 6.61 1,056.6K
15:50 6.60 6.62 6.60 6.60 774.8K
15:55 6.61 6.63 6.57 6.63 3,060.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available