J T Global Express

1519
🏛️ hong-kong →
9.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.71 6.61 6.67 2,477.0K
09:35 6.66 6.67 6.61 6.61 606.8K
09:40 6.61 6.62 6.55 6.55 311.4K
09:45 6.57 6.63 6.56 6.60 256.0K
09:50 6.61 6.62 6.57 6.61 133.0K
09:55 6.61 6.69 6.60 6.69 866.6K
10:00 6.70 6.70 6.67 6.69 435.2K
10:05 6.70 6.73 6.69 6.73 509.0K
10:10 6.76 6.77 6.70 6.71 979.4K
10:15 6.72 6.75 6.71 6.74 497.0K
10:20 6.75 6.76 6.73 6.76 465.2K
10:25 6.76 6.95 6.76 6.88 3,001.8K
10:30 6.87 6.87 6.84 6.84 619.2K
10:35 6.85 6.87 6.81 6.82 511.0K
10:40 6.81 6.83 6.78 6.81 546.0K
10:45 6.80 6.81 6.77 6.78 244.8K
10:50 6.76 6.79 6.76 6.76 190.4K
10:55 6.77 6.82 6.75 6.77 224.0K
11:00 6.75 6.78 6.75 6.77 124.0K
11:05 6.76 6.81 6.76 6.80 198.8K
11:10 6.81 6.82 6.80 6.82 128.6K
11:15 6.80 6.82 6.80 6.81 118.6K
11:20 6.82 6.82 6.80 6.80 164.8K
11:25 6.79 6.79 6.76 6.76 134.6K
11:30 6.77 6.81 6.77 6.80 265.0K
11:35 6.81 6.82 6.80 6.80 88.0K
11:40 6.81 6.82 6.80 6.81 127.6K
11:45 6.82 6.82 6.78 6.78 234.4K
11:50 6.79 6.80 6.78 6.79 84.5K
11:55 6.78 6.79 6.78 6.79 77.2K
13:00 6.77 6.79 6.73 6.75 425.4K
13:05 6.76 6.76 6.74 6.75 88.4K
13:10 6.74 6.75 6.73 6.74 122.2K
13:15 6.73 6.75 6.73 6.75 188.0K
13:20 6.76 6.77 6.75 6.76 89.8K
13:25 6.75 6.76 6.75 6.75 292.6K
13:30 6.76 6.77 6.75 6.75 95.4K
13:35 6.76 6.76 6.72 6.74 361.2K
13:40 6.75 6.77 6.73 6.74 317.6K
13:45 6.75 6.75 6.69 6.73 539.0K
13:50 6.72 6.72 6.69 6.70 288.4K
13:55 6.69 6.71 6.68 6.69 291.8K
14:00 6.69 6.71 6.68 6.70 161.6K
14:05 6.71 6.73 6.71 6.71 177.8K
14:10 6.71 6.72 6.70 6.72 392.6K
14:15 6.72 6.74 6.70 6.72 190.2K
14:20 6.71 6.72 6.68 6.69 164.0K
14:25 6.70 6.70 6.68 6.68 182.2K
14:30 6.69 6.70 6.66 6.68 279.2K
14:35 6.69 6.70 6.67 6.67 199.6K
14:40 6.68 6.68 6.63 6.63 314.6K
14:45 6.66 6.67 6.64 6.64 284.8K
14:50 6.63 6.66 6.63 6.64 256.4K
14:55 6.64 6.65 6.63 6.63 249.8K
15:00 6.64 6.64 6.59 6.62 957.4K
15:05 6.60 6.61 6.59 6.60 314.6K
15:10 6.60 6.61 6.59 6.61 287.0K
15:15 6.60 6.60 6.60 6.60 170.4K
15:20 6.60 6.60 6.55 6.56 317.0K
15:25 6.55 6.57 6.55 6.57 347.8K
15:30 6.57 6.59 6.57 6.58 245.6K
15:35 6.57 6.59 6.57 6.59 180.8K
15:40 6.58 6.59 6.56 6.56 239.6K
15:45 6.57 6.57 6.53 6.54 266.8K
15:50 6.53 6.56 6.53 6.56 596.2K
15:55 6.55 6.59 6.55 6.57 1,575.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available