J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.66 6.52 6.59 750.2K
09:35 6.59 6.59 6.56 6.58 112.0K
09:40 6.58 6.61 6.56 6.60 159.8K
09:45 6.60 6.63 6.59 6.62 188.6K
09:50 6.63 6.67 6.62 6.66 217.0K
09:55 6.67 6.67 6.63 6.64 424.2K
10:00 6.65 6.65 6.63 6.63 157.2K
10:05 6.65 6.66 6.61 6.61 221.8K
10:10 6.59 6.60 6.59 6.59 272.2K
10:15 6.60 6.63 6.59 6.62 357.2K
10:20 6.62 6.62 6.60 6.60 76.0K
10:25 6.61 6.61 6.59 6.59 121.2K
10:30 6.57 6.58 6.56 6.57 130.4K
10:35 6.58 6.59 6.57 6.58 166.2K
10:40 6.58 6.58 6.55 6.55 301.8K
10:45 6.56 6.59 6.56 6.58 192.8K
10:50 6.58 6.59 6.57 6.58 179.4K
10:55 6.57 6.57 6.54 6.54 166.4K
11:00 6.56 6.56 6.54 6.54 172.0K
11:05 6.55 6.55 6.54 6.54 33.4K
11:10 6.54 6.56 6.54 6.55 253.4K
11:15 6.57 6.57 6.55 6.55 110.0K
11:20 6.54 6.54 6.52 6.52 247.6K
11:25 6.52 6.53 6.51 6.53 122.2K
11:30 6.53 6.54 6.52 6.54 231.6K
11:35 6.53 6.55 6.53 6.55 133.4K
11:40 6.54 6.55 6.52 6.53 884.4K
11:45 6.52 6.53 6.52 6.52 27.2K
11:50 6.52 6.53 6.48 6.49 767.0K
11:55 6.47 6.48 6.46 6.47 386.4K
13:00 6.48 6.48 6.45 6.47 755.0K
13:05 6.48 6.51 6.48 6.50 162.2K
13:10 6.49 6.50 6.49 6.50 108.0K
13:15 6.50 6.50 6.48 6.49 342.6K
13:20 6.49 6.50 6.49 6.50 254.2K
13:25 6.50 6.52 6.49 6.51 301.4K
13:30 6.52 6.53 6.51 6.52 106.0K
13:35 6.53 6.53 6.43 6.43 714.0K
13:40 6.44 6.46 6.43 6.44 1,577.2K
13:45 6.42 6.44 6.39 6.40 658.2K
13:50 6.40 6.42 6.39 6.42 242.0K
13:55 6.41 6.45 6.41 6.45 574.8K
14:00 6.44 6.46 6.43 6.45 125.8K
14:05 6.45 6.47 6.45 6.46 124.0K
14:10 6.46 6.50 6.46 6.48 172.8K
14:15 6.49 6.49 6.47 6.48 79.2K
14:20 6.49 6.49 6.47 6.47 120.4K
14:25 6.48 6.49 6.46 6.46 187.6K
14:30 6.47 6.48 6.46 6.47 215.6K
14:35 6.48 6.48 6.46 6.48 356.6K
14:40 6.49 6.50 6.48 6.50 81.4K
14:45 6.49 6.50 6.47 6.47 208.7K
14:50 6.47 6.47 6.46 6.47 143.4K
14:55 6.47 6.47 6.45 6.45 213.8K
15:00 6.45 6.47 6.45 6.47 249.4K
15:05 6.48 6.50 6.47 6.49 191.6K
15:10 6.49 6.50 6.48 6.50 208.0K
15:15 6.49 6.53 6.49 6.51 172.8K
15:20 6.52 6.52 6.49 6.49 263.0K
15:25 6.50 6.51 6.48 6.49 299.8K
15:30 6.49 6.51 6.49 6.49 162.6K
15:35 6.51 6.53 6.49 6.53 388.2K
15:40 6.53 6.54 6.53 6.53 108.0K
15:45 6.53 6.55 6.52 6.55 816.0K
15:50 6.54 6.55 6.54 6.54 193.2K
15:55 6.55 6.58 6.54 6.57 1,416.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available