J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.40 6.46 1,319.3K
09:35 6.46 6.47 6.40 6.45 798.8K
09:40 6.44 6.48 6.44 6.44 505.6K
09:45 6.43 6.49 6.43 6.47 317.0K
09:50 6.48 6.48 6.44 6.46 321.4K
09:55 6.44 6.47 6.42 6.43 490.2K
10:00 6.42 6.48 6.41 6.43 946.8K
10:05 6.42 6.42 6.38 6.38 375.0K
10:10 6.37 6.39 6.36 6.38 457.2K
10:15 6.39 6.40 6.36 6.37 446.0K
10:20 6.36 6.38 6.36 6.37 173.6K
10:25 6.36 6.38 6.33 6.38 1,301.6K
10:30 6.37 6.37 6.35 6.36 214.6K
10:35 6.37 6.38 6.35 6.35 267.6K
10:40 6.36 6.38 6.35 6.36 425.0K
10:45 6.35 6.38 6.35 6.37 691.0K
10:50 6.38 6.39 6.37 6.39 139.8K
10:55 6.39 6.39 6.37 6.37 121.4K
11:00 6.38 6.43 6.37 6.43 188.4K
11:05 6.42 6.42 6.40 6.41 224.6K
11:10 6.40 6.40 6.37 6.37 199.6K
11:15 6.36 6.38 6.34 6.34 273.4K
11:20 6.35 6.35 6.32 6.33 146.0K
11:25 6.32 6.34 6.31 6.31 546.8K
11:30 6.32 6.32 6.30 6.31 98.8K
11:35 6.30 6.31 6.29 6.30 467.8K
11:40 6.31 6.31 6.30 6.30 36.0K
11:45 6.32 6.32 6.31 6.31 220.2K
11:50 6.32 6.32 6.31 6.32 87.6K
11:55 6.31 6.32 6.31 6.32 98.4K
13:00 6.33 6.33 6.31 6.31 559.6K
13:05 6.30 6.31 6.28 6.30 317.2K
13:10 6.29 6.30 6.29 6.30 98.6K
13:15 6.29 6.32 6.29 6.32 155.2K
13:20 6.30 6.34 6.30 6.32 182.4K
13:25 6.31 6.32 6.30 6.31 299.4K
13:30 6.31 6.31 6.29 6.29 227.0K
13:35 6.29 6.31 6.29 6.30 97.0K
13:40 6.30 6.31 6.28 6.28 483.4K
13:45 6.29 6.32 6.29 6.31 119.6K
13:50 6.31 6.33 6.31 6.32 122.6K
13:55 6.32 6.35 6.32 6.34 150.8K
14:00 6.33 6.34 6.33 6.34 342.6K
14:05 6.35 6.37 6.33 6.33 366.6K
14:10 6.34 6.36 6.33 6.36 231.2K
14:15 6.36 6.36 6.35 6.35 194.8K
14:20 6.36 6.36 6.35 6.36 7.4K
14:25 6.35 6.37 6.35 6.36 158.0K
14:30 6.36 6.38 6.36 6.37 84.8K
14:35 6.37 6.38 6.37 6.38 182.2K
14:40 6.38 6.39 6.38 6.39 102.4K
14:45 6.38 6.40 6.38 6.40 259.8K
14:50 6.39 6.40 6.39 6.39 132.0K
14:55 6.40 6.42 6.39 6.41 214.8K
15:00 6.40 6.42 6.40 6.40 266.0K
15:05 6.41 6.41 6.40 6.41 159.6K
15:10 6.41 6.43 6.41 6.41 221.6K
15:15 6.41 6.42 6.41 6.41 146.2K
15:20 6.40 6.41 6.40 6.40 225.0K
15:25 6.41 6.42 6.40 6.42 143.4K
15:30 6.41 6.42 6.39 6.41 639.8K
15:35 6.40 6.41 6.40 6.41 132.8K
15:40 6.40 6.41 6.40 6.40 191.8K
15:45 6.40 6.42 6.40 6.42 179.2K
15:50 6.41 6.43 6.41 6.42 353.6K
15:55 6.42 6.43 6.40 6.43 1,891.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available