J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.42 6.36 6.42 365.2K
09:35 6.43 6.45 6.42 6.44 175.8K
09:40 6.44 6.44 6.39 6.39 132.8K
09:45 6.39 6.41 6.37 6.39 122.0K
09:50 6.39 6.43 6.39 6.41 61.4K
09:55 6.43 6.44 6.40 6.41 133.4K
10:00 6.42 6.42 6.40 6.40 75.4K
10:05 6.40 6.42 6.40 6.41 67.0K
10:10 6.41 6.41 6.39 6.40 104.8K
10:15 6.40 6.45 6.40 6.44 124.6K
10:20 6.45 6.48 6.44 6.47 158.8K
10:25 6.48 6.49 6.48 6.48 72.6K
10:30 6.47 6.49 6.47 6.48 156.0K
10:35 6.49 6.54 6.48 6.53 405.0K
10:40 6.54 6.56 6.53 6.56 250.0K
10:45 6.55 6.56 6.54 6.56 240.6K
10:50 6.55 6.56 6.53 6.53 298.8K
10:55 6.54 6.54 6.50 6.50 270.4K
11:00 6.51 6.53 6.50 6.51 89.6K
11:05 6.51 6.51 6.49 6.50 223.8K
11:10 6.49 6.53 6.49 6.52 159.4K
11:15 6.52 6.55 6.52 6.54 70.4K
11:20 6.54 6.56 6.54 6.56 128.2K
11:25 6.56 6.57 6.55 6.57 209.4K
11:30 6.56 6.58 6.56 6.58 116.0K
11:35 6.57 6.63 6.57 6.62 668.4K
11:40 6.63 6.63 6.61 6.62 109.2K
11:45 6.61 6.62 6.60 6.62 195.4K
11:50 6.61 6.62 6.60 6.62 70.2K
11:55 6.61 6.62 6.61 6.61 27.2K
13:00 6.61 6.68 6.61 6.66 752.4K
13:05 6.65 6.65 6.62 6.63 249.2K
13:10 6.63 6.63 6.61 6.62 112.0K
13:15 6.62 6.64 6.62 6.62 81.0K
13:20 6.63 6.63 6.62 6.62 61.0K
13:25 6.63 6.64 6.62 6.63 58.6K
13:30 6.64 6.65 6.61 6.62 343.4K
13:35 6.63 6.63 6.60 6.61 233.2K
13:40 6.61 6.64 6.61 6.62 429.4K
13:45 6.60 6.60 6.55 6.57 487.6K
13:50 6.58 6.59 6.55 6.55 224.0K
13:55 6.55 6.55 6.53 6.55 173.8K
14:00 6.54 6.56 6.54 6.56 191.4K
14:05 6.56 6.58 6.56 6.58 153.8K
14:10 6.58 6.58 6.55 6.56 214.2K
14:15 6.57 6.58 6.56 6.58 147.2K
14:20 6.56 6.58 6.56 6.56 87.4K
14:25 6.56 6.57 6.52 6.54 740.0K
14:30 6.53 6.56 6.53 6.53 493.6K
14:35 6.54 6.55 6.52 6.54 147.0K
14:40 6.55 6.56 6.54 6.56 67.0K
14:45 6.55 6.56 6.55 6.56 77.8K
14:50 6.55 6.58 6.55 6.56 168.0K
14:55 6.57 6.57 6.56 6.57 59.0K
15:00 6.56 6.59 6.56 6.59 181.4K
15:05 6.58 6.59 6.58 6.59 309.0K
15:10 6.58 6.59 6.58 6.59 108.2K
15:15 6.58 6.59 6.58 6.59 129.0K
15:20 6.58 6.59 6.58 6.59 101.0K
15:25 6.58 6.59 6.58 6.59 113.6K
15:30 6.59 6.64 6.58 6.63 566.0K
15:35 6.64 6.64 6.63 6.64 339.6K
15:40 6.63 6.64 6.63 6.63 192.4K
15:45 6.63 6.65 6.62 6.64 446.6K
15:50 6.65 6.65 6.63 6.64 467.0K
15:55 6.65 6.65 6.60 6.65 1,525.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available