J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.60 6.48 6.60 192.8K
09:35 6.59 6.67 6.59 6.67 256.2K
09:40 6.67 6.67 6.61 6.61 302.4K
09:45 6.60 6.60 6.58 6.60 163.2K
09:50 6.61 6.62 6.60 6.62 102.4K
09:55 6.61 6.62 6.59 6.59 223.2K
10:00 6.58 6.59 6.57 6.57 91.4K
10:05 6.56 6.59 6.56 6.59 134.0K
10:10 6.58 6.60 6.58 6.58 79.0K
10:15 6.59 6.59 6.51 6.54 609.8K
10:20 6.55 6.55 6.50 6.50 226.8K
10:25 6.51 6.51 6.47 6.47 281.8K
10:30 6.50 6.50 6.47 6.48 464.0K
10:35 6.49 6.53 6.49 6.53 160.6K
10:40 6.52 6.53 6.52 6.53 2.2K
10:45 6.52 6.53 6.52 6.52 17.2K
10:50 6.53 6.54 6.52 6.53 87.4K
10:55 6.54 6.56 6.54 6.56 46.4K
11:00 6.55 6.56 6.54 6.54 44.2K
11:05 6.55 6.56 6.55 6.56 155.2K
11:10 6.55 6.56 6.54 6.54 37.6K
11:15 6.55 6.55 6.52 6.53 160.4K
11:20 6.52 6.53 6.52 6.52 23.8K
11:25 6.53 6.54 6.52 6.54 204.2K
11:30 6.52 6.53 6.52 6.52 33.2K
11:35 6.53 6.53 6.52 6.52 39.0K
11:40 6.51 6.54 6.51 6.53 56.0K
11:45 6.54 6.54 6.53 6.54 7.6K
11:50 6.53 6.54 6.53 6.54 39.2K
11:55 6.53 6.54 6.53 6.54 33.6K
13:00 6.53 6.56 6.53 6.56 88.6K
13:05 6.55 6.56 6.55 6.55 52.0K
13:10 6.56 6.56 6.55 6.56 34.2K
13:15 6.55 6.56 6.55 6.56 25.0K
13:20 6.57 6.58 6.57 6.58 317.2K
13:25 6.57 6.58 6.57 6.57 32.8K
13:30 6.58 6.58 6.57 6.57 366.6K
13:35 6.56 6.58 6.56 6.56 85.8K
13:40 6.57 6.57 6.55 6.55 113.6K
13:45 6.56 6.56 6.53 6.53 132.2K
13:50 6.52 6.54 6.52 6.52 576.0K
13:55 6.51 6.51 6.49 6.51 365.0K
14:00 6.50 6.51 6.49 6.49 328.8K
14:05 6.48 6.49 6.47 6.47 251.0K
14:10 6.48 6.48 6.47 6.47 149.4K
14:15 6.48 6.48 6.47 6.48 96.4K
14:20 6.47 6.48 6.47 6.47 32.2K
14:25 6.48 6.48 6.47 6.47 91.8K
14:30 6.47 6.48 6.47 6.47 29.2K
14:35 6.48 6.48 6.44 6.47 1,910.0K
14:40 6.45 6.46 6.45 6.45 98.2K
14:45 6.46 6.46 6.44 6.45 306.4K
14:50 6.44 6.45 6.42 6.42 326.2K
14:55 6.41 6.43 6.41 6.42 341.4K
15:00 6.41 6.42 6.40 6.42 741.0K
15:05 6.40 6.41 6.40 6.40 138.2K
15:10 6.42 6.43 6.41 6.41 308.8K
15:15 6.42 6.42 6.41 6.41 20.6K
15:20 6.42 6.42 6.41 6.41 44.4K
15:25 6.42 6.42 6.41 6.42 177.6K
15:30 6.41 6.42 6.41 6.41 108.4K
15:35 6.40 6.40 6.37 6.38 1,051.6K
15:40 6.37 6.39 6.37 6.39 1,181.4K
15:45 6.38 6.40 6.37 6.40 578.6K
15:50 6.39 6.40 6.38 6.38 214.4K
15:55 6.39 6.39 6.37 6.39 1,671.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available