J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.53 6.46 6.47 383.4K
09:35 6.46 6.48 6.45 6.47 181.4K
09:40 6.46 6.51 6.46 6.48 369.0K
09:45 6.47 6.50 6.43 6.44 491.4K
09:50 6.44 6.47 6.44 6.47 166.4K
09:55 6.47 6.47 6.44 6.46 91.8K
10:00 6.45 6.46 6.43 6.44 48.0K
10:05 6.43 6.45 6.43 6.45 43.6K
10:10 6.46 6.46 6.43 6.45 174.8K
10:15 6.44 6.47 6.43 6.45 59.2K
10:20 6.44 6.47 6.44 6.47 27.0K
10:25 6.46 6.46 6.43 6.43 113.6K
10:30 6.44 6.44 6.42 6.42 141.4K
10:35 6.43 6.45 6.42 6.45 55.8K
10:40 6.46 6.46 6.43 6.43 57.2K
10:45 6.44 6.46 6.43 6.46 49.6K
10:50 6.46 6.48 6.44 6.45 127.6K
10:55 6.46 6.48 6.45 6.48 203.6K
11:00 6.47 6.47 6.45 6.46 107.0K
11:05 6.47 6.47 6.45 6.45 98.0K
11:10 6.46 6.48 6.45 6.47 108.6K
11:15 6.46 6.48 6.46 6.48 32.4K
11:20 6.48 6.53 6.48 6.52 117.6K
11:25 6.53 6.55 6.51 6.55 163.4K
11:30 6.54 6.55 6.53 6.54 57.0K
11:35 6.53 6.54 6.53 6.54 12.2K
11:40 6.53 6.54 6.53 6.54 35.4K
11:45 6.53 6.54 6.53 6.54 23.0K
11:50 6.53 6.55 6.53 6.54 114.6K
11:55 6.55 6.55 6.50 6.50 230.8K
13:00 6.51 6.53 6.51 6.53 204.8K
13:05 6.52 6.52 6.48 6.48 251.4K
13:10 6.47 6.50 6.47 6.50 53.8K
13:15 6.51 6.51 6.50 6.51 34.0K
13:20 6.50 6.52 6.50 6.52 25.6K
13:25 6.51 6.53 6.51 6.52 49.0K
13:30 6.51 6.54 6.51 6.54 78.6K
13:35 6.53 6.56 6.53 6.56 173.4K
13:40 6.55 6.55 6.52 6.53 342.2K
13:45 6.53 6.55 6.51 6.51 235.6K
13:50 6.51 6.51 6.49 6.50 119.2K
13:55 6.51 6.52 6.51 6.52 28.8K
14:00 6.53 6.53 6.52 6.52 31.8K
14:05 6.53 6.54 6.53 6.53 75.8K
14:10 6.53 6.54 6.51 6.52 204.4K
14:15 6.52 6.54 6.51 6.53 104.6K
14:20 6.52 6.55 6.52 6.54 58.0K
14:25 6.53 6.54 6.52 6.54 229.2K
14:30 6.53 6.54 6.52 6.52 167.8K
14:35 6.52 6.53 6.52 6.52 82.8K
14:40 6.52 6.53 6.52 6.52 33.8K
14:45 6.52 6.53 6.52 6.52 51.6K
14:50 6.52 6.53 6.51 6.53 150.2K
14:55 6.52 6.53 6.52 6.53 30.8K
15:00 6.51 6.53 6.51 6.53 105.2K
15:05 6.52 6.53 6.52 6.52 212.6K
15:10 6.52 6.55 6.52 6.55 574.8K
15:15 6.55 6.57 6.54 6.56 333.8K
15:20 6.56 6.58 6.56 6.58 524.8K
15:25 6.57 6.58 6.56 6.57 143.2K
15:30 6.56 6.57 6.56 6.57 94.6K
15:35 6.56 6.60 6.56 6.58 422.4K
15:40 6.57 6.58 6.56 6.58 236.0K
15:45 6.58 6.60 6.57 6.58 453.0K
15:50 6.58 6.60 6.58 6.60 190.2K
15:55 6.60 6.62 6.59 6.62 1,344.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available