J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.45 6.53 1,248.6K
09:35 6.52 6.55 6.48 6.51 918.8K
09:40 6.51 6.53 6.49 6.53 449.4K
09:45 6.53 6.57 6.51 6.55 372.6K
09:50 6.54 6.54 6.51 6.53 312.2K
09:55 6.52 6.57 6.50 6.57 560.4K
10:00 6.56 6.56 6.51 6.53 226.4K
10:05 6.54 6.57 6.53 6.57 171.8K
10:10 6.55 6.60 6.55 6.60 140.6K
10:15 6.59 6.59 6.54 6.54 211.0K
10:20 6.55 6.56 6.55 6.56 29.0K
10:25 6.55 6.56 6.54 6.55 189.0K
10:30 6.54 6.56 6.54 6.55 114.8K
10:35 6.56 6.58 6.56 6.57 113.6K
10:40 6.56 6.64 6.56 6.64 212.0K
10:45 6.64 6.66 6.62 6.62 524.2K
10:50 6.61 6.64 6.61 6.63 138.8K
10:55 6.62 6.63 6.61 6.61 231.8K
11:00 6.60 6.62 6.60 6.62 176.6K
11:05 6.61 6.61 6.59 6.59 99.8K
11:10 6.60 6.61 6.59 6.59 156.0K
11:15 6.60 6.61 6.60 6.60 109.0K
11:20 6.59 6.60 6.58 6.58 53.4K
11:25 6.59 6.60 6.58 6.60 56.2K
11:30 6.59 6.59 6.57 6.58 87.4K
11:35 6.57 6.57 6.54 6.55 240.8K
11:40 6.54 6.55 6.54 6.55 57.8K
11:45 6.54 6.56 6.54 6.55 56.6K
11:50 6.56 6.56 6.54 6.55 43.2K
11:55 6.54 6.55 6.54 6.55 46.4K
13:00 6.55 6.56 6.52 6.52 290.2K
13:05 6.49 6.52 6.49 6.51 614.4K
13:10 6.50 6.50 6.49 6.50 198.2K
13:15 6.49 6.50 6.48 6.49 221.2K
13:20 6.48 6.50 6.48 6.50 179.2K
13:25 6.51 6.51 6.50 6.51 12.2K
13:30 6.50 6.51 6.49 6.51 140.8K
13:35 6.52 6.53 6.52 6.52 189.8K
13:40 6.53 6.53 6.52 6.53 105.4K
13:45 6.54 6.54 6.52 6.53 95.2K
13:50 6.52 6.53 6.52 6.53 152.4K
13:55 6.54 6.54 6.52 6.53 91.0K
14:00 6.52 6.53 6.51 6.52 196.4K
14:05 6.51 6.52 6.51 6.52 104.0K
14:10 6.53 6.54 6.53 6.53 103.6K
14:15 6.54 6.55 6.54 6.55 122.0K
14:20 6.56 6.57 6.56 6.57 80.0K
14:25 6.56 6.57 6.56 6.57 73.6K
14:30 6.56 6.58 6.56 6.58 212.8K
14:35 6.57 6.58 6.56 6.58 382.2K
14:40 6.57 6.58 6.57 6.57 47.4K
14:45 6.58 6.58 6.56 6.56 325.2K
14:50 6.57 6.60 6.56 6.59 562.6K
14:55 6.60 6.61 6.59 6.61 44.6K
15:00 6.60 6.62 6.60 6.61 223.2K
15:05 6.62 6.63 6.62 6.63 102.2K
15:10 6.62 6.63 6.62 6.63 174.2K
15:15 6.62 6.63 6.62 6.62 92.2K
15:20 6.63 6.63 6.62 6.63 363.2K
15:25 6.64 6.66 6.64 6.65 435.8K
15:30 6.66 6.66 6.61 6.61 386.6K
15:35 6.62 6.63 6.61 6.62 164.0K
15:40 6.63 6.63 6.62 6.62 177.0K
15:45 6.63 6.63 6.62 6.63 168.8K
15:50 6.62 6.62 6.60 6.60 245.4K
15:55 6.60 6.60 6.56 6.59 2,048.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available