J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.50 6.54 602.8K
09:35 6.53 6.58 6.53 6.56 296.8K
09:40 6.58 6.60 6.56 6.58 680.0K
09:45 6.57 6.58 6.53 6.56 581.2K
09:50 6.55 6.61 6.55 6.60 1,493.2K
09:55 6.59 6.60 6.56 6.56 322.8K
10:00 6.55 6.56 6.52 6.53 177.4K
10:05 6.52 6.54 6.52 6.53 123.6K
10:10 6.52 6.54 6.51 6.54 218.4K
10:15 6.53 6.56 6.53 6.55 163.8K
10:20 6.54 6.56 6.51 6.51 442.0K
10:25 6.52 6.52 6.51 6.52 262.0K
10:30 6.51 6.56 6.51 6.53 361.4K
10:35 6.52 6.55 6.52 6.53 102.8K
10:40 6.53 6.54 6.53 6.53 52.8K
10:45 6.53 6.55 6.53 6.54 94.8K
10:50 6.54 6.57 6.54 6.57 85.4K
10:55 6.58 6.58 6.56 6.57 78.4K
11:00 6.58 6.59 6.57 6.58 21.8K
11:05 6.56 6.58 6.56 6.56 87.6K
11:10 6.58 6.59 6.56 6.57 85.8K
11:15 6.56 6.57 6.56 6.57 11.2K
11:20 6.56 6.57 6.56 6.57 12.2K
11:25 6.56 6.57 6.56 6.57 44.6K
11:30 6.56 6.57 6.56 6.57 20.0K
11:35 6.56 6.57 6.55 6.55 56.8K
11:40 6.56 6.56 6.55 6.55 111.2K
11:45 6.56 6.56 6.55 6.55 26.4K
11:50 6.56 6.58 6.55 6.58 62.2K
11:55 6.57 6.58 6.57 6.58 27.8K
13:00 6.57 6.59 6.56 6.58 111.6K
13:05 6.59 6.59 6.57 6.58 106.0K
13:10 6.59 6.59 6.56 6.56 132.2K
13:15 6.56 6.58 6.56 6.56 43.8K
13:20 6.58 6.58 6.56 6.57 24.6K
13:25 6.57 6.59 6.57 6.58 62.6K
13:30 6.59 6.59 6.57 6.57 214.4K
13:35 6.58 6.58 6.57 6.58 4.8K
13:40 6.57 6.58 6.56 6.57 191.6K
13:45 6.56 6.57 6.55 6.56 156.0K
13:50 6.56 6.57 6.56 6.56 42.6K
13:55 6.57 6.57 6.56 6.57 132.6K
14:00 6.56 6.58 6.56 6.56 86.6K
14:05 6.56 6.58 6.56 6.58 24.2K
14:10 6.57 6.59 6.57 6.58 88.8K
14:15 6.59 6.60 6.58 6.59 188.0K
14:20 6.58 6.59 6.58 6.58 69.2K
14:25 6.58 6.59 6.57 6.57 151.8K
14:30 6.59 6.59 6.56 6.56 235.4K
14:35 6.55 6.57 6.55 6.57 154.6K
14:40 6.57 6.57 6.55 6.55 187.6K
14:45 6.55 6.55 6.53 6.53 154.8K
14:50 6.54 6.56 6.54 6.56 95.0K
14:55 6.55 6.58 6.55 6.56 153.0K
15:00 6.55 6.57 6.54 6.56 191.4K
15:05 6.56 6.58 6.55 6.55 245.6K
15:10 6.55 6.58 6.55 6.57 122.4K
15:15 6.57 6.59 6.57 6.59 147.4K
15:20 6.58 6.60 6.58 6.58 144.0K
15:25 6.58 6.60 6.58 6.59 131.8K
15:30 6.58 6.60 6.57 6.58 401.8K
15:35 6.58 6.59 6.57 6.59 136.0K
15:40 6.57 6.60 6.57 6.59 121.0K
15:45 6.58 6.60 6.58 6.59 140.4K
15:50 6.58 6.59 6.58 6.59 216.8K
15:55 6.58 6.60 6.57 6.59 1,384.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available