J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.82 6.60 6.81 1,437.4K
09:35 6.80 6.81 6.76 6.77 755.8K
09:40 6.78 6.78 6.75 6.76 384.8K
09:45 6.75 6.81 6.75 6.81 1,147.0K
09:50 6.80 6.80 6.78 6.79 345.8K
09:55 6.80 6.85 6.79 6.85 1,003.6K
10:00 6.86 6.90 6.83 6.83 990.9K
10:05 6.82 6.84 6.82 6.83 297.0K
10:10 6.83 6.85 6.83 6.84 317.8K
10:15 6.83 6.85 6.83 6.85 120.2K
10:20 6.84 6.88 6.84 6.87 516.2K
10:25 6.86 6.86 6.84 6.85 182.6K
10:30 6.84 6.84 6.79 6.81 657.8K
10:35 6.81 6.82 6.79 6.82 125.0K
10:40 6.83 6.84 6.82 6.83 204.0K
10:45 6.84 6.85 6.84 6.84 254.4K
10:50 6.83 6.85 6.83 6.84 202.8K
10:55 6.85 6.86 6.84 6.86 347.8K
11:00 6.87 6.87 6.86 6.86 238.8K
11:05 6.87 6.88 6.87 6.87 187.4K
11:10 6.86 6.89 6.86 6.88 225.8K
11:15 6.89 6.89 6.86 6.86 143.6K
11:20 6.87 6.87 6.81 6.81 419.4K
11:25 6.80 6.81 6.80 6.81 818.2K
11:30 6.81 6.82 6.81 6.82 83.8K
11:35 6.83 6.84 6.82 6.83 102.8K
11:40 6.84 6.85 6.80 6.81 504.6K
11:45 6.80 6.80 6.78 6.80 222.4K
11:50 6.79 6.80 6.79 6.79 63.4K
11:55 6.78 6.80 6.78 6.80 180.2K
13:00 6.79 6.80 6.77 6.79 479.4K
13:05 6.78 6.81 6.78 6.80 501.6K
13:10 6.79 6.80 6.78 6.78 143.4K
13:15 6.79 6.80 6.79 6.80 206.2K
13:20 6.79 6.80 6.79 6.79 246.6K
13:25 6.78 6.80 6.78 6.80 338.0K
13:30 6.81 6.81 6.80 6.80 186.2K
13:35 6.81 6.81 6.78 6.79 449.8K
13:40 6.80 6.80 6.79 6.80 207.2K
13:45 6.79 6.80 6.79 6.79 180.8K
13:50 6.80 6.80 6.79 6.80 107.8K
13:55 6.79 6.81 6.79 6.81 319.2K
14:00 6.80 6.81 6.80 6.80 429.0K
14:05 6.79 6.80 6.78 6.78 164.4K
14:10 6.79 6.79 6.78 6.79 234.2K
14:15 6.78 6.81 6.78 6.81 546.2K
14:20 6.80 6.81 6.80 6.80 166.0K
14:25 6.81 6.81 6.78 6.78 643.8K
14:30 6.79 6.80 6.77 6.80 445.8K
14:35 6.79 6.80 6.79 6.80 291.0K
14:40 6.79 6.80 6.79 6.80 172.4K
14:45 6.79 6.80 6.79 6.80 76.0K
14:50 6.79 6.82 6.79 6.82 1,526.4K
14:55 6.81 6.82 6.81 6.81 212.4K
15:00 6.82 6.82 6.81 6.82 86.4K
15:05 6.81 6.82 6.81 6.81 124.4K
15:10 6.82 6.82 6.80 6.80 618.6K
15:15 6.79 6.79 6.77 6.77 75.2K
15:20 6.78 6.78 6.77 6.77 104.0K
15:25 6.78 6.79 6.76 6.79 897.0K
15:30 6.78 6.79 6.75 6.75 200.6K
15:35 6.76 6.76 6.72 6.73 437.2K
15:40 6.74 6.75 6.74 6.74 196.6K
15:45 6.74 6.75 6.72 6.73 364.0K
15:50 6.72 6.74 6.72 6.72 304.6K
15:55 6.72 6.74 6.70 6.74 1,533.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available