J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.72 6.63 6.72 1,000.2K
09:35 6.71 6.80 6.71 6.79 546.2K
09:40 6.78 6.79 6.77 6.77 590.6K
09:45 6.78 6.80 6.78 6.79 475.4K
09:50 6.78 6.79 6.74 6.74 840.8K
09:55 6.73 6.74 6.70 6.71 540.8K
10:00 6.72 6.74 6.72 6.72 241.4K
10:05 6.73 6.76 6.71 6.76 245.0K
10:10 6.76 6.77 6.74 6.75 176.4K
10:15 6.76 6.76 6.72 6.72 548.8K
10:20 6.73 6.73 6.72 6.72 70.4K
10:25 6.73 6.76 6.73 6.75 235.2K
10:30 6.76 6.77 6.73 6.73 469.8K
10:35 6.73 6.73 6.71 6.71 305.0K
10:40 6.71 6.73 6.71 6.72 179.4K
10:45 6.72 6.73 6.71 6.72 254.8K
10:50 6.71 6.71 6.70 6.71 362.2K
10:55 6.71 6.72 6.71 6.71 71.0K
11:00 6.71 6.73 6.71 6.72 197.2K
11:05 6.72 6.73 6.71 6.72 118.8K
11:10 6.71 6.73 6.71 6.73 230.2K
11:15 6.72 6.73 6.68 6.68 587.8K
11:20 6.69 6.71 6.68 6.70 88.6K
11:25 6.71 6.71 6.70 6.70 66.8K
11:30 6.71 6.71 6.69 6.69 58.2K
11:35 6.69 6.70 6.69 6.69 64.8K
11:40 6.70 6.70 6.68 6.68 167.8K
11:45 6.69 6.69 6.68 6.69 30.8K
11:50 6.68 6.69 6.67 6.67 97.6K
11:55 6.68 6.69 6.67 6.68 166.8K
13:00 6.68 6.72 6.68 6.69 479.0K
13:05 6.70 6.70 6.68 6.68 88.0K
13:10 6.69 6.69 6.66 6.67 471.2K
13:15 6.67 6.68 6.67 6.68 256.6K
13:20 6.68 6.68 6.67 6.68 31.6K
13:25 6.67 6.68 6.67 6.67 135.0K
13:30 6.67 6.68 6.67 6.67 78.6K
13:35 6.67 6.68 6.66 6.66 208.8K
13:40 6.66 6.68 6.66 6.67 293.2K
13:45 6.68 6.69 6.67 6.68 254.8K
13:50 6.68 6.71 6.68 6.71 498.6K
13:55 6.71 6.72 6.70 6.70 213.2K
14:00 6.70 6.72 6.70 6.70 644.8K
14:05 6.71 6.72 6.71 6.71 144.4K
14:10 6.72 6.72 6.71 6.71 95.0K
14:15 6.72 6.72 6.71 6.71 55.8K
14:20 6.71 6.73 6.71 6.72 229.2K
14:25 6.72 6.72 6.71 6.72 344.6K
14:30 6.73 6.73 6.73 6.73 511.8K
14:35 6.74 6.74 6.74 6.74 177.6K
14:40 6.74 6.74 6.73 6.73 75.4K
14:45 6.73 6.74 6.73 6.73 166.6K
14:50 6.73 6.73 6.72 6.72 194.6K
14:55 6.72 6.72 6.72 6.72 121.0K
15:00 6.73 6.75 6.72 6.72 410.6K
15:05 6.72 6.73 6.71 6.72 186.8K
15:10 6.70 6.72 6.68 6.68 345.4K
15:15 6.69 6.69 6.68 6.68 28.6K
15:20 6.68 6.69 6.67 6.67 193.2K
15:25 6.67 6.68 6.67 6.67 88.8K
15:30 6.67 6.68 6.67 6.68 51.6K
15:35 6.67 6.68 6.66 6.67 173.6K
15:40 6.66 6.67 6.66 6.66 94.2K
15:45 6.66 6.67 6.66 6.66 158.4K
15:50 6.66 6.68 6.66 6.67 924.6K
15:55 6.66 6.68 6.66 6.68 2,120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available